SYL Historical Data

SYL Page 3
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,847
9:13 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,847
9:12 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,847
9:11 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,837
9:10 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,837
9:09 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,847
9:08 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,847
9:07 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,847
9:06 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,847
9:05 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,917
9:04 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,917
9:03 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,000
9:02 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,000
9:01 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,043
9:00 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,043
8:59 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,043
8:58 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,043
8:57 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,063
8:56 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,063
8:55 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,063
8:54 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,063
8:53 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,073
8:52 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,073
8:51 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,063
8:50 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,063
8:49 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,061
8:48 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,044
8:47 PM $ 0.0000515
+0.00%
$ 505,685 $ 21,044
8:46 PM $ 0.0000514
+0.00%
$ 505,685 $ 21,031
8:45 PM $ 0.0000514
+0.00%
$ 505,685 $ 21,031
8:44 PM $ 0.0000514
+0.00%
$ 504,703 $ 21,039
8:43 PM $ 0.0000514
+0.00%
$ 504,703 $ 21,026
8:42 PM $ 0.0000514
+0.00%
$ 504,703 $ 21,009
8:41 PM $ 0.0000514
+0.00%
$ 504,703 $ 21,009
8:40 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,998
8:39 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,998
8:38 PM $ 0.0000515
+0.00%
$ 504,703 $ 21,008
8:37 PM $ 0.0000515
+0.00%
$ 504,703 $ 21,008
8:36 PM $ 0.0000515
+0.00%
$ 504,703 $ 20,996
8:35 PM $ 0.0000515
+0.00%
$ 504,703 $ 20,996
8:34 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,950
8:33 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,950
8:32 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,931
8:31 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,931
8:30 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,906
8:29 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,906
8:28 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,891
8:27 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,847
8:26 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,847
8:25 PM $ 0.0000515
+0.00%
$ 505,685 $ 20,835