SYL Historical Data

SYL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000384
-0.52%
$ 377,034 $ 16,302
Feb 11, 9 AM $ 0.0000386
+0.00%
$ 379,018 $ 15,313
Feb 11, 8 AM $ 0.0000386
+0.41%
$ 379,018 $ 15,013
Feb 11, 7 AM $ 0.0000384
-0.02%
$ 377,471 $ 14,428
Feb 11, 6 AM $ 0.0000389
-2.47%
$ 382,089 $ 15,128
Feb 11, 5 AM $ 0.0000399
-0.50%
$ 391,783 $ 20,092
Feb 11, 4 AM $ 0.0000401
+0.00%
$ 393,747 $ 21,586
Feb 11, 3 AM $ 0.0000401
-0.04%
$ 393,747 $ 22,840
Feb 11, 2 AM $ 0.0000401
-0.20%
$ 393,892 $ 24,282
Feb 11, 1 AM $ 0.0000402
+0.06%
$ 394,680 $ 24,821
Feb 11, 12 AM $ 0.0000402
-1.77%
$ 394,441 $ 24,996
Feb 10, 11 PM $ 0.0000409
-0.01%
$ 401,537 $ 25,032
Feb 10, 10 PM $ 0.0000409
-0.36%
$ 401,587 $ 25,264
Feb 10, 9 PM $ 0.000041
-1.08%
$ 403,042 $ 24,967
Feb 10, 8 PM $ 0.0000415
-14.97%
$ 407,454 $ 24,295
Feb 10, 7 PM $ 0.0000488
+0.20%
$ 479,174 $ 19,119
Feb 10, 6 PM $ 0.0000487
-1.42%
$ 478,196 $ 19,477
Feb 10, 5 PM $ 0.0000494
+0.41%
$ 485,065 $ 20,108
Feb 10, 4 PM $ 0.0000492
+0.41%
$ 483,101 $ 19,961
Feb 10, 3 PM $ 0.0000491
+0.20%
$ 481,134 $ 19,844
Feb 10, 2 PM $ 0.000049
-1.21%
$ 481,137 $ 19,621
Feb 10, 1 PM $ 0.0000496
+0.00%
$ 490,957 $ 19,062
Feb 10, 12 PM $ 0.0000496
+0.00%
$ 487,029 $ 19,160
Feb 10, 11 AM $ 0.0000496
-0.20%
$ 487,029 $ 18,951
Feb 10, 10 AM $ 0.0000497
-0.40%
$ 488,011 $ 19,234
Feb 10, 9 AM $ 0.0000499
-0.40%
$ 489,975 $ 18,938
Feb 10, 8 AM $ 0.0000501
+0.40%
$ 491,938 $ 20,053
Feb 10, 7 AM $ 0.00005
+0.40%
$ 490,957 $ 21,181
Feb 10, 6 AM $ 0.0000498
-1.19%
$ 488,993 $ 21,275
Feb 10, 5 AM $ 0.0000504
+0.00%
$ 494,884 $ 20,622
Feb 10, 4 AM $ 0.0000504
+0.60%
$ 494,884 $ 19,743
Feb 10, 3 AM $ 0.0000501
-0.60%
$ 491,938 $ 18,797
Feb 10, 2 AM $ 0.0000504
-0.40%
$ 494,884 $ 17,604
Feb 10, 1 AM $ 0.0000507
+0.60%
$ 497,830 $ 17,186
Feb 10, 12 AM $ 0.0000503
+0.00%
$ 493,902 $ 17,060
Feb 9, 11 PM $ 0.0000503
-0.20%
$ 493,902 $ 16,908
Feb 9, 10 PM $ 0.0000504
-0.20%
$ 494,884 $ 17,206
Feb 9, 9 PM $ 0.0000505
-0.39%
$ 495,866 $ 19,514
Feb 9, 8 PM $ 0.0000507
+0.00%
$ 497,830 $ 20,942
Feb 9, 7 PM $ 0.0000507
+0.20%
$ 497,830 $ 21,001
Feb 9, 6 PM $ 0.0000506
+0.00%
$ 496,848 $ 20,706
Feb 9, 5 PM $ 0.0000506
+0.66%
$ 496,848 $ 19,756
Feb 9, 4 PM $ 0.0000503
+0.54%
$ 493,604 $ 19,821
Feb 9, 3 PM $ 0.00005
+0.19%
$ 490,957 $ 19,867
Feb 9, 2 PM $ 0.0000498
+0.19%
$ 490,022 $ 19,952
Feb 9, 1 PM $ 0.0000497
+0.04%
$ 488,140 $ 20,151
Feb 9, 12 PM $ 0.0000497
+0.79%
$ 487,943 $ 20,564
Feb 9, 11 AM $ 0.0000493
-1.59%
$ 484,101 $ 22,279
Feb 9, 10 AM $ 0.0000501
-1.19%
$ 491,931 $ 22,972
Feb 9, 9 AM $ 0.0000507
-0.19%
$ 497,865 $ 23,109