SYL Historical Data

SYL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0000601
-0.35%
$ 590,130 $ 22,135
Feb 7, 9 AM $ 0.0000603
-0.64%
$ 592,190 $ 22,050
Feb 7, 8 AM $ 0.0000608
+0.33%
$ 596,989 $ 21,858
Feb 7, 7 AM $ 0.0000606
-0.82%
$ 595,014 $ 21,795
Feb 7, 6 AM $ 0.0000612
-1.29%
$ 600,931 $ 21,274
Feb 7, 5 AM $ 0.000062
-0.32%
$ 608,786 $ 20,636
Feb 7, 4 AM $ 0.0000622
-0.48%
$ 610,750 $ 19,385
Feb 7, 3 AM $ 0.0000624
+0.16%
$ 612,714 $ 19,807
Feb 7, 2 AM $ 0.0000622
-0.16%
$ 610,750 $ 20,150
Feb 7, 1 AM $ 0.0000623
+0.48%
$ 611,732 $ 20,183
Feb 7, 12 AM $ 0.000062
-0.64%
$ 608,786 $ 20,152
Feb 6, 11 PM $ 0.0000624
-1.11%
$ 612,714 $ 20,038
Feb 6, 10 PM $ 0.0000632
+0.64%
$ 620,569 $ 21,280
Feb 6, 9 PM $ 0.0000628
+0.80%
$ 616,641 $ 22,728
Feb 6, 8 PM $ 0.0000623
-0.16%
$ 611,732 $ 22,908
Feb 6, 7 PM $ 0.0000626
+0.97%
$ 614,678 $ 23,710
Feb 6, 6 PM $ 0.000062
-1.43%
$ 608,786 $ 24,597
Feb 6, 5 PM $ 0.0000628
+0.46%
$ 616,641 $ 25,315
Feb 6, 4 PM $ 0.0000623
+0.68%
$ 614,707 $ 26,408
Feb 6, 3 PM $ 0.0000619
+0.16%
$ 607,804 $ 26,721
Feb 6, 2 PM $ 0.0000618
+0.98%
$ 604,858 $ 26,440
Feb 6, 1 PM $ 0.0000613
+1.18%
$ 601,913 $ 26,517
Feb 6, 12 PM $ 0.0000605
+0.16%
$ 593,956 $ 26,522
Feb 6, 11 AM $ 0.0000604
+0.97%
$ 593,011 $ 24,798
Feb 6, 10 AM $ 0.0000598
+1.73%
$ 587,169 $ 23,996
Feb 6, 9 AM $ 0.0000587
+1.38%
$ 577,365 $ 23,808
Feb 6, 8 AM $ 0.0000579
-0.51%
$ 568,528 $ 24,638
Feb 6, 7 AM $ 0.0000582
+0.17%
$ 571,448 $ 24,341
Feb 6, 6 AM $ 0.0000581
-1.69%
$ 570,491 $ 35,285
Feb 6, 5 AM $ 0.0000591
+2.96%
$ 580,311 $ 35,376
Feb 6, 4 AM $ 0.0000574
+0.56%
$ 563,618 $ 35,287
Feb 6, 3 AM $ 0.000057
-0.50%
$ 560,480 $ 35,027
Feb 6, 2 AM $ 0.0000573
-0.37%
$ 562,636 $ 34,135
Feb 6, 1 AM $ 0.0000575
+1.97%
$ 564,700 $ 33,939
Feb 6, 12 AM $ 0.0000564
-0.18%
$ 553,795 $ 33,319
Feb 5, 11 PM $ 0.0000564
-4.28%
$ 554,157 $ 32,828
Feb 5, 10 PM $ 0.000059
-11.29%
$ 578,923 $ 31,064
Feb 5, 9 PM $ 0.0000665
-0.46%
$ 652,581 $ 26,970
Feb 5, 8 PM $ 0.0000666
-3.45%
$ 654,133 $ 26,238
Feb 5, 7 PM $ 0.000069
-1.46%
$ 677,520 $ 25,523
Feb 5, 6 PM $ 0.0000694
-0.90%
$ 681,158 $ 25,026
Feb 5, 5 PM $ 0.00007
-1.60%
$ 687,339 $ 25,701
Feb 5, 4 PM $ 0.0000711
+1.04%
$ 697,816 $ 25,571
Feb 5, 3 PM $ 0.0000705
-1.30%
$ 692,060 $ 24,969
Feb 5, 2 PM $ 0.0000714
-1.64%
$ 701,159 $ 24,840
Feb 5, 1 PM $ 0.0000727
-0.24%
$ 713,851 $ 23,426
Feb 5, 12 PM $ 0.0000729
-0.71%
$ 716,289 $ 23,391
Feb 5, 11 AM $ 0.0000735
-1.38%
$ 721,421 $ 23,775
Feb 5, 10 AM $ 0.0000745
-0.93%
$ 731,525 $ 24,730
Feb 5, 9 AM $ 0.0000752
+0.78%
$ 737,629 $ 24,770