SYL Historical Data

SYL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000843
-0.71%
$ 827,753 $ 17,889
Feb 3, 9 AM $ 0.0000848
-0.93%
$ 832,662 $ 17,281
Feb 3, 8 AM $ 0.0000855
-0.58%
$ 839,536 $ 16,407
Feb 3, 7 AM $ 0.000086
+0.58%
$ 845,427 $ 16,116
Feb 3, 6 AM $ 0.0000855
+0.47%
$ 839,536 $ 16,012
Feb 3, 5 AM $ 0.0000851
-0.58%
$ 836,590 $ 16,183
Feb 3, 4 AM $ 0.0000856
+0.71%
$ 840,518 $ 16,196
Feb 3, 3 AM $ 0.000085
+0.83%
$ 834,626 $ 16,068
Feb 3, 2 AM $ 0.0000843
-0.94%
$ 827,753 $ 16,551
Feb 3, 1 AM $ 0.0000851
+0.00%
$ 835,608 $ 17,233
Feb 3, 12 AM $ 0.000085
+0.00%
$ 834,626 $ 18,918
Feb 2, 11 PM $ 0.000085
-0.35%
$ 835,608 $ 19,152
Feb 2, 10 PM $ 0.0000853
+0.47%
$ 836,590 $ 19,421
Feb 2, 9 PM $ 0.0000849
+0.35%
$ 833,644 $ 20,174
Feb 2, 8 PM $ 0.0000847
+0.00%
$ 831,680 $ 20,104
Feb 2, 7 PM $ 0.0000847
-0.47%
$ 831,680 $ 20,102
Feb 2, 6 PM $ 0.0000851
-0.12%
$ 835,608 $ 20,462
Feb 2, 5 PM $ 0.0000852
+0.00%
$ 836,590 $ 20,966
Feb 2, 4 PM $ 0.0000852
-0.23%
$ 836,590 $ 20,696
Feb 2, 3 PM $ 0.0000853
+0.71%
$ 837,572 $ 19,788
Feb 2, 2 PM $ 0.0000844
+0.00%
$ 828,735 $ 20,268
Feb 2, 1 PM $ 0.0000844
+0.12%
$ 828,735 $ 20,935
Feb 2, 12 PM $ 0.0000844
+0.60%
$ 828,735 $ 21,601
Feb 2, 11 AM $ 0.0000839
+0.24%
$ 825,789 $ 21,822
Feb 2, 10 AM $ 0.0000837
-0.36%
$ 820,879 $ 21,769
Feb 2, 9 AM $ 0.0000841
+0.72%
$ 825,789 $ 21,561
Feb 2, 8 AM $ 0.0000835
+0.72%
$ 819,897 $ 21,402
Feb 2, 7 AM $ 0.000083
+0.85%
$ 814,988 $ 21,374
Feb 2, 6 AM $ 0.0000822
+0.98%
$ 807,133 $ 21,437
Feb 2, 5 AM $ 0.0000814
-1.57%
$ 798,295 $ 21,340
Feb 2, 4 AM $ 0.0000827
+0.00%
$ 812,042 $ 21,946
Feb 2, 3 AM $ 0.0000827
-1.08%
$ 812,042 $ 22,603
Feb 2, 2 AM $ 0.0000836
-0.71%
$ 820,879 $ 22,405
Feb 2, 1 AM $ 0.0000842
+0.12%
$ 826,771 $ 22,319
Feb 2, 12 AM $ 0.0000841
+0.72%
$ 825,789 $ 20,888
Feb 1, 11 PM $ 0.0000836
-0.24%
$ 820,879 $ 20,667
Feb 1, 10 PM $ 0.0000838
+1.21%
$ 822,843 $ 20,839
Feb 1, 9 PM $ 0.0000828
-0.60%
$ 813,024 $ 20,319
Feb 1, 8 PM $ 0.0000833
+0.12%
$ 817,934 $ 20,305
Feb 1, 7 PM $ 0.0000831
-0.84%
$ 815,970 $ 20,388
Feb 1, 6 PM $ 0.0000839
+0.85%
$ 823,825 $ 20,393
Feb 1, 5 PM $ 0.0000831
+0.23%
$ 815,914 $ 19,544
Feb 1, 4 PM $ 0.0000828
+0.25%
$ 813,024 $ 18,517
Feb 1, 3 PM $ 0.0000826
-2.83%
$ 811,021 $ 17,796
Feb 1, 2 PM $ 0.000085
-0.47%
$ 834,626 $ 17,051
Feb 1, 1 PM $ 0.0000853
-0.58%
$ 837,572 $ 16,093
Feb 1, 12 PM $ 0.0000859
-0.35%
$ 843,463 $ 15,405
Feb 1, 11 AM $ 0.0000863
+0.35%
$ 846,409 $ 15,168
Feb 1, 10 AM $ 0.000086
-1.26%
$ 844,445 $ 15,655
Feb 1, 9 AM $ 0.0000871
+0.35%
$ 855,246 $ 16,945