SYL Historical Data

SYL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000938
+0.11%
$ 921,034 $ 21,159
Jan 28, 7 AM $ 0.0000937
+0.11%
$ 921,034 $ 20,814
Jan 28, 6 AM $ 0.0000936
+0.00%
$ 919,071 $ 20,681
Jan 28, 5 AM $ 0.0000936
+0.32%
$ 919,071 $ 19,944
Jan 28, 4 AM $ 0.0000933
+0.21%
$ 916,125 $ 18,806
Jan 28, 3 AM $ 0.0000931
+0.00%
$ 914,161 $ 18,405
Jan 28, 2 AM $ 0.0000931
+0.11%
$ 914,161 $ 18,380
Jan 27, 8 PM $ 0.0000934
-0.11%
$ 916,994 $ 104
Jan 27, 3 AM $ 0.0000921
+0.00%
$ 904,342 $ 19,756
Jan 27, 2 AM $ 0.0000921
+0.44%
$ 904,342 $ 20,395
Jan 27, 1 AM $ 0.0000918
+0.66%
$ 901,396 $ 21,910
Jan 27, 12 AM $ 0.0000912
-0.33%
$ 895,505 $ 22,549
Jan 26, 11 PM $ 0.0000915
+0.33%
$ 898,450 $ 21,134
Jan 26, 10 PM $ 0.0000912
+0.00%
$ 895,505 $ 20,084
Jan 26, 9 PM $ 0.0000912
+0.44%
$ 895,505 $ 20,024
Jan 26, 8 PM $ 0.0000908
-0.22%
$ 891,577 $ 20,830
Jan 26, 7 PM $ 0.000091
-0.33%
$ 893,541 $ 18,530
Jan 26, 6 PM $ 0.0000913
+0.55%
$ 896,487 $ 18,138
Jan 26, 5 PM $ 0.0000908
+0.11%
$ 891,577 $ 18,504
Jan 26, 4 PM $ 0.0000907
+0.00%
$ 890,595 $ 19,511
Jan 26, 3 PM $ 0.0000906
-0.33%
$ 889,613 $ 20,587
Jan 26, 2 PM $ 0.0000909
+0.00%
$ 891,577 $ 20,759
Jan 26, 1 PM $ 0.0000908
+0.00%
$ 891,577 $ 21,073
Jan 26, 12 PM $ 0.0000908
+0.00%
$ 891,577 $ 22,225
Jan 26, 11 AM $ 0.0000908
+0.00%
$ 891,577 $ 22,654
Jan 26, 10 AM $ 0.0000907
+0.11%
$ 891,574 $ 22,883
Jan 26, 9 AM $ 0.0000906
-0.88%
$ 888,631 $ 22,792
Jan 26, 8 AM $ 0.0000914
-0.11%
$ 897,469 $ 22,911
Jan 26, 7 AM $ 0.0000916
+0.33%
$ 899,432 $ 22,919
Jan 26, 6 AM $ 0.0000913
+0.00%
$ 896,487 $ 22,833
Jan 26, 5 AM $ 0.0000913
+0.00%
$ 896,487 $ 22,752
Jan 26, 4 AM $ 0.0000913
+0.44%
$ 896,487 $ 22,682
Jan 26, 3 AM $ 0.0000909
-0.44%
$ 892,559 $ 22,352
Jan 26, 2 AM $ 0.0000912
-0.33%
$ 895,505 $ 21,254
Jan 26, 1 AM $ 0.0000915
+0.88%
$ 898,450 $ 20,114
Jan 26, 12 AM $ 0.0000908
+0.11%
$ 891,577 $ 19,763
Jan 25, 11 PM $ 0.0000907
+0.55%
$ 890,595 $ 19,305
Jan 25, 10 PM $ 0.0000902
-0.33%
$ 885,686 $ 19,344
Jan 25, 9 PM $ 0.0000905
+0.45%
$ 888,631 $ 19,324
Jan 25, 8 PM $ 0.0000902
+0.22%
$ 885,652 $ 18,111
Jan 25, 7 PM $ 0.00009
-0.78%
$ 883,722 $ 19,300
Jan 25, 6 PM $ 0.0000907
-0.22%
$ 889,656 $ 19,600
Jan 25, 5 PM $ 0.000091
-0.22%
$ 893,541 $ 20,137
Jan 25, 4 PM $ 0.0000912
-0.65%
$ 895,505 $ 21,674
Jan 25, 3 PM $ 0.0000918
-0.22%
$ 901,396 $ 22,746
Jan 25, 2 PM $ 0.000092
-0.32%
$ 903,378 $ 22,686
Jan 25, 1 PM $ 0.0000922
-0.32%
$ 905,323 $ 22,424
Jan 25, 12 PM $ 0.0000924
-0.10%
$ 908,270 $ 21,313
Jan 25, 11 AM $ 0.0000925
-0.86%
$ 908,237 $ 20,937
Jan 25, 10 AM $ 0.0000932
-0.32%
$ 915,143 $ 20,497