SYL Historical Data

SYL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000106
-3.75%
$ 1.04 million $ 9,168
Nov 10, 2025 $ 0.00011
+1.36%
$ 1.08 million $ 12,557
Nov 9, 2025 $ 0.000109
+0.66%
$ 1.07 million $ 13,385
Nov 8, 2025 $ 0.000108
-0.87%
$ 1.06 million $ 13,130
Nov 7, 2025 $ 0.000109
+0.34%
$ 1.07 million $ 12,423
Nov 6, 2025 $ 0.000108
+0.19%
$ 1.06 million $ 12,764
Nov 5, 2025 $ 0.000108
+0.19%
$ 1.06 million $ 12,438
Nov 4, 2025 $ 0.000108
-8.65%
$ 1.06 million $ 13,202
Nov 3, 2025 $ 0.000118
-2.82%
$ 1.16 million $ 13,954
Nov 2, 2025 $ 0.000121
-0.07%
$ 1.19 million $ 13,703
Nov 1, 2025 $ 0.000121
+0.16%
$ 1.19 million $ 14,162
Oct 31, 2025 $ 0.000121
-0.27%
$ 1.19 million $ 13,774
Oct 30, 2025 $ 0.000121
-3.70%
$ 1.19 million $ 14,446
Oct 29, 2025 $ 0.000125
+0.52%
$ 1.23 million $ 14,996
Oct 28, 2025 $ 0.000125
+0.10%
$ 1.22 million $ 14,561
Oct 27, 2025 $ 0.000125
-0.76%
$ 1.22 million $ 15,067
Oct 26, 2025 $ 0.000126
+8.46%
$ 1.23 million $ 14,416
Oct 25, 2025 $ 0.000116
+1.29%
$ 1.14 million $ 13,411
Oct 24, 2025 $ 0.000115
-0.07%
$ 1.12 million $ 13,809
Oct 23, 2025 $ 0.000115
+0.36%
$ 1.13 million $ 13,100
Oct 22, 2025 $ 0.000115
-0.25%
$ 1.13 million $ 13,188
Oct 21, 2025 $ 0.000116
+0.67%
$ 1.13 million $ 13,379
Oct 20, 2025 $ 0.000115
-7.55%
$ 1.13 million $ 13,718
Oct 19, 2025 $ 0.000125
+1.30%
$ 1.22 million $ 78,965
Oct 18, 2025 $ 0.000123
+3.60%
$ 1.21 million $ 75,744
Oct 17, 2025 $ 0.000119
-4.43%
$ 1.17 million $ 83,089
Oct 16, 2025 $ 0.000125
-0.33%
$ 1.22 million $ 90,232
Oct 15, 2025 $ 0.000125
-4.01%
$ 1.23 million $ 88,680
Oct 14, 2025 $ 0.000131
-3.34%
$ 1.28 million $ 89,073
Oct 13, 2025 $ 0.000135
-2.03%
$ 1.33 million $ 84,873
Oct 12, 2025 $ 0.000138
+9.92%
$ 1.36 million $ 51,619
Oct 11, 2025 $ 0.000125
+2.19%
$ 1.23 million $ 59,795
Oct 10, 2025 $ 0.000123
-8.34%
$ 1.21 million $ 62,386
Oct 9, 2025 $ 0.000134
-15.04%
$ 1.32 million $ 74,929
Oct 8, 2025 $ 0.000158
-0.76%
$ 1.55 million $ 51,532
Oct 7, 2025 $ 0.000159
+1.69%
$ 1.56 million $ 50,852
Oct 6, 2025 $ 0.000156
+3.60%
$ 1.53 million $ 21,592
Oct 5, 2025 $ 0.000151
+0.80%
$ 1.48 million $ 36,944
Oct 4, 2025 $ 0.000148
-0.27%
$ 1.45 million $ 29,193
Oct 3, 2025 $ 0.00015
+11.30%
$ 1.46 million $ 28,076
Oct 2, 2025 $ 0.000134
+16.67%
$ 1.32 million $ 32,564
Oct 1, 2025 $ 0.000116
-7.87%
$ 1.13 million $ 20,233
Sep 30, 2025 $ 0.000126
-0.29%
$ 1.24 million $ 38,598
Sep 29, 2025 $ 0.000127
-28.23%
$ 1.24 million $ 42,709
Sep 28, 2025 $ 0.000176
-0.51%
$ 1.73 million $ 92,477
Sep 27, 2025 $ 0.000177
-2.44%
$ 1.74 million $ 120,756
Sep 26, 2025 $ 0.000182
-0.20%
$ 1.78 million $ 130,496
Sep 25, 2025 $ 0.000182
-1.64%
$ 1.79 million $ 132,955
Sep 24, 2025 $ 0.000185
-0.63%
$ 1.82 million $ 139,601
Sep 23, 2025 $ 0.000187
+0.39%
$ 1.83 million $ 123,414