SYL Historical Data

SYL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000527
+0.19%
$ 517,468 $ 16,939
Apr 4, 5 PM $ 0.0000526
+0.00%
$ 516,486 $ 18,167
Apr 4, 4 PM $ 0.0000526
+0.19%
$ 516,486 $ 18,349
Apr 4, 3 PM $ 0.0000525
+0.19%
$ 515,504 $ 18,514
Apr 4, 2 PM $ 0.0000524
+0.00%
$ 514,522 $ 19,555
Apr 4, 1 PM $ 0.0000524
+0.00%
$ 514,522 $ 20,520
Apr 4, 12 PM $ 0.0000524
+0.00%
$ 514,522 $ 20,817
Apr 4, 11 AM $ 0.0000523
-0.19%
$ 513,548 $ 20,839
Apr 4, 10 AM $ 0.0000524
-0.19%
$ 514,528 $ 21,091
Apr 4, 9 AM $ 0.0000525
+0.00%
$ 515,503 $ 21,237
Apr 4, 8 AM $ 0.0000525
+0.00%
$ 515,504 $ 21,941
Apr 4, 7 AM $ 0.0000525
-0.38%
$ 515,504 $ 21,850
Apr 4, 6 AM $ 0.0000527
+0.38%
$ 517,468 $ 22,339
Apr 4, 5 AM $ 0.0000525
+0.19%
$ 515,504 $ 23,729
Apr 4, 4 AM $ 0.0000524
-0.19%
$ 514,522 $ 24,682
Apr 4, 3 AM $ 0.0000525
+0.19%
$ 515,504 $ 24,069
Apr 4, 2 AM $ 0.0000524
+0.19%
$ 514,522 $ 23,103
Apr 4, 1 AM $ 0.0000523
+0.00%
$ 513,541 $ 22,777
Apr 4, 12 AM $ 0.0000523
-0.19%
$ 513,541 $ 21,184
Apr 3, 11 PM $ 0.0000524
+0.19%
$ 514,522 $ 20,328
Apr 3, 10 PM $ 0.0000523
-0.19%
$ 513,541 $ 20,033
Apr 3, 9 PM $ 0.0000524
+0.00%
$ 514,522 $ 20,008
Apr 3, 8 PM $ 0.0000524
+0.00%
$ 514,522 $ 19,893
Apr 3, 7 PM $ 0.0000524
+0.19%
$ 514,522 $ 20,049
Apr 3, 6 PM $ 0.0000523
-0.19%
$ 513,541 $ 19,925
Apr 3, 5 PM $ 0.0000524
+0.00%
$ 514,522 $ 18,708
Apr 3, 4 PM $ 0.0000524
+0.19%
$ 514,522 $ 18,526
Apr 3, 3 PM $ 0.0000523
+0.00%
$ 513,541 $ 18,211
Apr 3, 2 PM $ 0.0000523
+0.19%
$ 513,541 $ 17,076
Apr 3, 1 PM $ 0.0000522
+0.19%
$ 512,559 $ 16,448
Apr 3, 12 PM $ 0.0000521
-0.38%
$ 511,577 $ 17,033
Apr 3, 11 AM $ 0.0000523
+0.19%
$ 513,541 $ 17,928
Apr 3, 10 AM $ 0.0000522
+0.19%
$ 512,559 $ 17,891
Apr 3, 9 AM $ 0.0000521
-0.19%
$ 511,577 $ 17,484
Apr 3, 8 AM $ 0.0000521
-0.19%
$ 511,577 $ 16,928
Apr 3, 7 AM $ 0.0000522
+0.00%
$ 512,559 $ 16,670
Apr 3, 6 AM $ 0.0000522
-0.19%
$ 512,559 $ 16,283
Apr 3, 5 AM $ 0.0000523
+0.00%
$ 513,541 $ 14,939
Apr 3, 4 AM $ 0.0000522
+0.00%
$ 512,559 $ 13,865
Apr 3, 3 AM $ 0.0000522
+0.19%
$ 512,559 $ 13,540
Apr 3, 2 AM $ 0.0000521
+0.19%
$ 511,577 $ 13,615
Apr 3, 1 AM $ 0.000052
+0.00%
$ 510,595 $ 14,011
Apr 3, 12 AM $ 0.000052
+0.19%
$ 510,595 $ 14,639
Apr 2, 11 PM $ 0.000052
+0.00%
$ 510,595 $ 16,112
Apr 2, 10 PM $ 0.000052
+0.00%
$ 510,595 $ 16,439
Apr 2, 9 PM $ 0.000052
+0.00%
$ 510,595 $ 17,530
Apr 2, 8 PM $ 0.000052
+0.00%
$ 510,595 $ 19,122
Apr 2, 7 PM $ 0.0000519
+0.19%
$ 509,613 $ 19,145
Apr 2, 6 PM $ 0.0000518
+0.58%
$ 508,631 $ 19,204
Apr 2, 5 PM $ 0.0000516
+0.19%
$ 506,667 $ 19,320