SYL Historical Data

SYL Page 4
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,847
10:08 PM $ 0.0000514
+0.00%
$ 503,721 $ 20,837
10:07 PM $ 0.0000514
+0.00%
$ 503,721 $ 20,837
10:06 PM $ 0.0000514
+0.00%
$ 503,721 $ 20,847
10:05 PM $ 0.0000514
+0.00%
$ 503,721 $ 20,847
10:04 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,847
10:03 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,847
10:02 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,847
10:01 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,847
10:00 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,847
9:59 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,847
9:58 PM $ 0.0000513
+0.00%
$ 504,703 $ 20,857
9:57 PM $ 0.0000513
+0.00%
$ 504,703 $ 20,857
9:56 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,837
9:55 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,837
9:54 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,847
9:53 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,847
9:52 PM $ 0.0000513
+0.00%
$ 504,703 $ 20,847
9:51 PM $ 0.0000513
+0.00%
$ 504,703 $ 20,847
9:50 PM $ 0.0000513
+0.00%
$ 504,703 $ 20,847
9:49 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,847
9:48 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,847
9:47 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,847
9:46 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,847
9:45 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,847
9:44 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,847
9:43 PM $ 0.0000514
+0.00%
$ 503,721 $ 20,846
9:42 PM $ 0.0000514
+0.00%
$ 503,721 $ 20,846
9:41 PM $ 0.0000514
+0.00%
$ 503,721 $ 20,836
9:40 PM $ 0.0000514
+0.00%
$ 503,721 $ 20,836
9:39 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,846
9:38 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,846
9:37 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,846
9:36 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,836
9:35 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,836
9:34 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,846
9:33 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,846
9:32 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,836
9:31 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,836
9:30 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,846
9:29 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,846
9:28 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,847
9:27 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,847
9:26 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,847
9:25 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,847
9:24 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,847
9:23 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,847
9:22 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,837
9:21 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,847
9:20 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,847