SYL Historical Data

SYL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0000983
+0.00%
$ 965,221 $ 17,242
Jan 21, 9 AM $ 0.0000983
+0.10%
$ 964,239 $ 17,172
Jan 21, 8 AM $ 0.0000983
-0.41%
$ 965,221 $ 17,072
Jan 21, 7 AM $ 0.0000986
-0.20%
$ 968,166 $ 17,097
Jan 21, 6 AM $ 0.0000989
-0.60%
$ 971,112 $ 17,070
Jan 21, 5 AM $ 0.0000995
+0.40%
$ 977,003 $ 17,000
Jan 21, 4 AM $ 0.0000991
-0.20%
$ 973,076 $ 16,988
Jan 21, 3 AM $ 0.0000994
+0.61%
$ 976,022 $ 17,222
Jan 21, 2 AM $ 0.0000988
-0.40%
$ 970,130 $ 17,229
Jan 21, 1 AM $ 0.0000992
+0.10%
$ 974,058 $ 17,190
Jan 21, 12 AM $ 0.0000991
-0.51%
$ 973,076 $ 17,323
Jan 20, 11 PM $ 0.0000996
-0.39%
$ 979,033 $ 18,431
Jan 20, 10 PM $ 0.0001
-0.69%
$ 981,933 $ 20,147
Jan 20, 9 PM $ 0.000101
-0.29%
$ 989,768 $ 20,527
Jan 20, 8 PM $ 0.000101
+0.19%
$ 992,676 $ 20,544
Jan 20, 7 PM $ 0.000101
+0.40%
$ 990,746 $ 20,559
Jan 20, 6 PM $ 0.0001
-0.10%
$ 985,864 $ 20,553
Jan 20, 5 PM $ 0.000101
-0.59%
$ 987,805 $ 20,255
Jan 20, 4 PM $ 0.000101
-2.22%
$ 994,678 $ 20,032
Jan 20, 3 PM $ 0.000104
+0.10%
$ 1.02 million $ 19,170
Jan 20, 2 PM $ 0.000104
-0.19%
$ 1.02 million $ 18,262
Jan 20, 1 PM $ 0.000104
-0.76%
$ 1.02 million $ 17,656
Jan 20, 12 PM $ 0.000105
+0.10%
$ 1.03 million $ 18,650
Jan 20, 11 AM $ 0.000104
-0.29%
$ 1.03 million $ 19,849
Jan 20, 10 AM $ 0.000105
+0.19%
$ 1.03 million $ 19,919
Jan 20, 9 AM $ 0.000105
+0.00%
$ 1.03 million $ 20,260
Jan 20, 8 AM $ 0.000105
-0.38%
$ 1.03 million $ 22,489
Jan 20, 7 AM $ 0.000105
+0.29%
$ 1.03 million $ 23,638
Jan 20, 6 AM $ 0.000105
-0.76%
$ 1.03 million $ 23,922
Jan 20, 5 AM $ 0.000106
-0.66%
$ 1.04 million $ 23,855
Jan 20, 4 AM $ 0.000106
+0.00%
$ 1.04 million $ 23,908
Jan 20, 3 AM $ 0.000106
+0.00%
$ 1.04 million $ 23,933
Jan 20, 2 AM $ 0.000106
-0.19%
$ 1.04 million $ 23,865
Jan 20, 1 AM $ 0.000107
+0.09%
$ 1.05 million $ 23,834
Jan 20, 12 AM $ 0.000106
+0.66%
$ 1.05 million $ 23,696
Jan 19, 11 PM $ 0.000106
+0.09%
$ 1.04 million $ 22,758
Jan 19, 10 PM $ 0.000106
-0.28%
$ 1.04 million $ 21,017
Jan 19, 9 PM $ 0.000106
-0.09%
$ 1.04 million $ 20,502
Jan 19, 8 PM $ 0.000106
-0.19%
$ 1.04 million $ 20,431
Jan 19, 7 PM $ 0.000106
+0.00%
$ 1.04 million $ 20,400
Jan 19, 6 PM $ 0.000106
-0.09%
$ 1.04 million $ 20,371
Jan 19, 5 PM $ 0.000106
+0.09%
$ 1.05 million $ 20,385
Jan 19, 4 PM $ 0.000106
+0.09%
$ 1.04 million $ 20,703
Jan 19, 3 PM $ 0.000106
+0.09%
$ 1.04 million $ 21,809
Jan 19, 2 PM $ 0.000106
-0.47%
$ 1.04 million $ 21,919
Jan 19, 1 PM $ 0.000106
+0.09%
$ 1.05 million $ 21,887
Jan 19, 12 PM $ 0.000106
-0.19%
$ 1.04 million $ 20,380
Jan 19, 11 AM $ 0.000106
+0.09%
$ 1.04 million $ 18,256
Jan 19, 10 AM $ 0.000106
-0.09%
$ 1.04 million $ 17,715
Jan 19, 9 AM $ 0.000106
+0.09%
$ 1.04 million $ 18,595