SYL Historical Data

SYL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.000107
+0.37%
$ 1.05 million $ 19,233
Jan 15, 3 AM $ 0.000107
-0.19%
$ 1.05 million $ 19,398
Jan 15, 2 AM $ 0.000107
-0.56%
$ 1.05 million $ 19,485
Jan 15, 1 AM $ 0.000108
-0.48%
$ 1.06 million $ 19,772
Jan 15, 12 AM $ 0.000108
-2.50%
$ 1.06 million $ 19,899
Jan 14, 11 PM $ 0.000111
+0.53%
$ 1.09 million $ 19,172
Jan 14, 10 PM $ 0.00011
-0.52%
$ 1.08 million $ 20,519
Jan 14, 9 PM $ 0.000111
+0.10%
$ 1.09 million $ 20,778
Jan 14, 8 PM $ 0.00011
-0.09%
$ 1.08 million $ 20,801
Jan 14, 7 PM $ 0.00011
-0.01%
$ 1.08 million $ 20,734
Jan 14, 6 PM $ 0.00011
+0.09%
$ 1.08 million $ 19,997
Jan 14, 5 PM $ 0.00011
-0.36%
$ 1.08 million $ 19,376
Jan 14, 4 PM $ 0.000111
+0.36%
$ 1.09 million $ 19,470
Jan 14, 3 PM $ 0.00011
+0.18%
$ 1.08 million $ 19,086
Jan 14, 2 PM $ 0.00011
+1.01%
$ 1.08 million $ 17,791
Jan 14, 1 PM $ 0.000109
-0.18%
$ 1.07 million $ 16,179
Jan 14, 12 PM $ 0.000109
+0.46%
$ 1.07 million $ 16,038
Jan 14, 11 AM $ 0.000109
-0.55%
$ 1.07 million $ 16,035
Jan 14, 10 AM $ 0.000109
-0.18%
$ 1.08 million $ 15,909
Jan 14, 9 AM $ 0.00011
+0.09%
$ 1.08 million $ 16,280
Jan 14, 8 AM $ 0.00011
-0.27%
$ 1.08 million $ 17,130
Jan 14, 7 AM $ 0.00011
-0.09%
$ 1.08 million $ 18,160
Jan 14, 6 AM $ 0.00011
-0.09%
$ 1.08 million $ 18,170
Jan 14, 5 AM $ 0.00011
-0.55%
$ 1.08 million $ 18,116
Jan 14, 4 AM $ 0.000111
-0.52%
$ 1.09 million $ 18,148
Jan 14, 3 AM $ 0.000111
-0.20%
$ 1.09 million $ 18,785
Jan 14, 2 AM $ 0.000112
+2.68%
$ 1.09 million $ 20,126
Jan 14, 1 AM $ 0.000109
-0.09%
$ 1.07 million $ 19,673
Jan 14, 12 AM $ 0.000109
+0.46%
$ 1.07 million $ 21,394
Jan 13, 11 PM $ 0.000108
-0.37%
$ 1.06 million $ 21,847
Jan 13, 10 PM $ 0.000108
+0.37%
$ 1.07 million $ 20,458
Jan 13, 9 PM $ 0.000108
-0.09%
$ 1.06 million $ 20,193
Jan 13, 8 PM $ 0.000108
+0.09%
$ 1.06 million $ 20,223
Jan 13, 7 PM $ 0.000108
+0.37%
$ 1.06 million $ 20,129
Jan 13, 6 PM $ 0.000108
+1.80%
$ 1.06 million $ 20,353
Jan 13, 5 PM $ 0.000106
+0.00%
$ 1.04 million $ 20,762
Jan 13, 4 PM $ 0.000106
+0.67%
$ 1.04 million $ 20,931
Jan 13, 3 PM $ 0.000105
+0.48%
$ 1.03 million $ 21,060
Jan 13, 2 PM $ 0.000105
+0.00%
$ 1.03 million $ 21,187
Jan 13, 1 PM $ 0.000104
+0.19%
$ 1.03 million $ 21,189
Jan 13, 12 PM $ 0.000104
-0.10%
$ 1.02 million $ 21,679
Jan 13, 11 AM $ 0.000104
-0.29%
$ 1.03 million $ 22,561
Jan 13, 10 AM $ 0.000105
+0.00%
$ 1.03 million $ 22,913
Jan 13, 9 AM $ 0.000105
+0.10%
$ 1.03 million $ 22,834
Jan 13, 8 AM $ 0.000104
-0.10%
$ 1.03 million $ 23,125
Jan 13, 7 AM $ 0.000105
-0.10%
$ 1.03 million $ 22,278
Jan 13, 6 AM $ 0.000105
+0.48%
$ 1.03 million $ 22,349
Jan 13, 5 AM $ 0.000104
+0.00%
$ 1.02 million $ 23,137
Jan 13, 4 AM $ 0.000104
+0.29%
$ 1.02 million $ 23,750
Jan 13, 3 AM $ 0.000104
-0.10%
$ 1.02 million $ 23,336