SYL Historical Data

SYL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000104
+0.29%
$ 1.02 million $ 23,750
Jan 13, 3 AM $ 0.000104
-0.10%
$ 1.02 million $ 23,336
Jan 13, 2 AM $ 0.000104
+0.29%
$ 1.02 million $ 22,036
Jan 13, 1 AM $ 0.000104
-0.10%
$ 1.02 million $ 22,422
Jan 13, 12 AM $ 0.000104
-0.10%
$ 1.02 million $ 21,009
Jan 12, 11 PM $ 0.000104
+0.10%
$ 1.02 million $ 19,902
Jan 12, 10 PM $ 0.000104
+0.19%
$ 1.02 million $ 19,876
Jan 12, 9 PM $ 0.000104
-0.19%
$ 1.02 million $ 19,823
Jan 12, 8 PM $ 0.000104
-0.29%
$ 1.02 million $ 19,809
Jan 12, 7 PM $ 0.000104
+0.19%
$ 1.02 million $ 19,878
Jan 12, 6 PM $ 0.000104
+0.19%
$ 1.02 million $ 19,586
Jan 12, 5 PM $ 0.000104
+0.00%
$ 1.02 million $ 19,156
Jan 12, 4 PM $ 0.000104
+0.19%
$ 1.02 million $ 18,999
Jan 12, 3 PM $ 0.000104
+0.39%
$ 1.02 million $ 18,836
Jan 12, 2 PM $ 0.000103
-0.10%
$ 1.02 million $ 18,801
Jan 12, 1 PM $ 0.000103
-0.10%
$ 1.02 million $ 18,802
Jan 12, 12 PM $ 0.000103
-0.10%
$ 1.02 million $ 18,716
Jan 12, 11 AM $ 0.000103
+0.29%
$ 1.02 million $ 19,555
Jan 12, 10 AM $ 0.000103
+0.00%
$ 1.01 million $ 21,118
Jan 12, 9 AM $ 0.000103
-0.39%
$ 1.01 million $ 21,494
Jan 12, 8 AM $ 0.000104
-0.38%
$ 1.02 million $ 21,025
Jan 12, 7 AM $ 0.000104
-0.29%
$ 1.02 million $ 21,824
Jan 12, 6 AM $ 0.000104
+0.19%
$ 1.02 million $ 22,217
Jan 12, 5 AM $ 0.000104
-0.19%
$ 1.02 million $ 21,661
Jan 12, 4 AM $ 0.000104
+0.48%
$ 1.03 million $ 21,053
Jan 12, 3 AM $ 0.000104
-0.19%
$ 1.02 million $ 20,981
Jan 12, 2 AM $ 0.000104
+0.39%
$ 1.02 million $ 20,856
Jan 12, 1 AM $ 0.000104
+0.29%
$ 1.02 million $ 20,023
Jan 12, 12 AM $ 0.000103
-0.19%
$ 1.02 million $ 19,717
Jan 11, 11 PM $ 0.000104
+0.09%
$ 1.02 million $ 19,815
Jan 11, 10 PM $ 0.000104
-0.29%
$ 1.02 million $ 19,892
Jan 11, 9 PM $ 0.000104
+0.10%
$ 1.02 million $ 19,998
Jan 11, 8 PM $ 0.000104
-0.39%
$ 1.02 million $ 20,005
Jan 11, 7 PM $ 0.000104
-0.19%
$ 1.02 million $ 20,107
Jan 11, 6 PM $ 0.000104
-0.19%
$ 1.02 million $ 20,149
Jan 11, 5 PM $ 0.000104
-0.19%
$ 1.03 million $ 20,313
Jan 11, 4 PM $ 0.000105
+0.00%
$ 1.03 million $ 20,360
Jan 11, 3 PM $ 0.000105
-0.19%
$ 1.03 million $ 21,023
Jan 11, 2 PM $ 0.000105
-0.09%
$ 1.03 million $ 23,904
Jan 11, 1 PM $ 0.000105
-0.19%
$ 1.03 million $ 25,835
Jan 11, 12 PM $ 0.000105
+0.19%
$ 1.03 million $ 25,453
Jan 11, 11 AM $ 0.000105
-0.19%
$ 1.03 million $ 23,666
Jan 11, 10 AM $ 0.000105
-0.10%
$ 1.03 million $ 21,854
Jan 11, 9 AM $ 0.000105
-0.28%
$ 1.03 million $ 21,257
Jan 11, 8 AM $ 0.000105
+0.38%
$ 1.04 million $ 20,643
Jan 11, 7 AM $ 0.000105
-0.10%
$ 1.03 million $ 19,632
Jan 11, 6 AM $ 0.000105
+0.00%
$ 1.03 million $ 19,240
Jan 11, 5 AM $ 0.000105
+0.00%
$ 1.03 million $ 19,125
Jan 11, 4 AM $ 0.000105
+0.10%
$ 1.03 million $ 19,102
Jan 11, 3 AM $ 0.000105
+0.10%
$ 1.03 million $ 19,089