SYL Historical Data

SYL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000105
+0.10%
$ 1.03 million $ 19,102
Jan 11, 3 AM $ 0.000105
+0.10%
$ 1.03 million $ 19,089
Jan 11, 2 AM $ 0.000105
+0.29%
$ 1.03 million $ 19,192
Jan 11, 1 AM $ 0.000105
+0.10%
$ 1.03 million $ 19,520
Jan 11, 12 AM $ 0.000104
-0.19%
$ 1.03 million $ 19,600
Jan 10, 11 PM $ 0.000105
+0.48%
$ 1.03 million $ 19,690
Jan 10, 10 PM $ 0.000104
-0.01%
$ 1.02 million $ 19,840
Jan 10, 9 PM $ 0.000104
-0.57%
$ 1.02 million $ 19,843
Jan 10, 8 PM $ 0.000105
-0.38%
$ 1.03 million $ 19,992
Jan 10, 7 PM $ 0.000105
+0.19%
$ 1.03 million $ 20,342
Jan 10, 6 PM $ 0.000105
+0.57%
$ 1.03 million $ 20,262
Jan 10, 5 PM $ 0.000105
-0.10%
$ 1.03 million $ 20,061
Jan 10, 4 PM $ 0.000105
+0.10%
$ 1.03 million $ 20,005
Jan 10, 3 PM $ 0.000105
+0.58%
$ 1.03 million $ 19,326
Jan 10, 2 PM $ 0.000104
+0.29%
$ 1.02 million $ 16,417
Jan 10, 1 PM $ 0.000104
+0.29%
$ 1.02 million $ 14,461
Jan 10, 12 PM $ 0.000104
+0.00%
$ 1.02 million $ 14,394
Jan 10, 11 AM $ 0.000104
+0.00%
$ 1.02 million $ 14,392
Jan 10, 10 AM $ 0.000104
-0.10%
$ 1.02 million $ 14,298
Jan 10, 9 AM $ 0.000104
-0.48%
$ 1.02 million $ 14,373
Jan 10, 8 AM $ 0.000104
-0.38%
$ 1.02 million $ 14,284
Jan 10, 7 AM $ 0.000104
+0.10%
$ 1.03 million $ 14,159
Jan 10, 6 AM $ 0.000104
-0.29%
$ 1.02 million $ 14,865
Jan 10, 5 AM $ 0.000104
+0.10%
$ 1.03 million $ 16,489
Jan 10, 4 AM $ 0.000104
+0.00%
$ 1.03 million $ 17,674
Jan 10, 3 AM $ 0.000104
+0.77%
$ 1.02 million $ 17,969
Jan 10, 2 AM $ 0.000104
+0.00%
$ 1.02 million $ 18,753
Jan 10, 1 AM $ 0.000103
+0.10%
$ 1.02 million $ 19,824
Jan 10, 12 AM $ 0.000103
+0.19%
$ 1.02 million $ 20,220
Jan 9, 11 PM $ 0.000103
-0.10%
$ 1.01 million $ 20,148
Jan 9, 10 PM $ 0.000103
+0.10%
$ 1.01 million $ 19,855
Jan 9, 9 PM $ 0.000103
+0.19%
$ 1.01 million $ 19,745
Jan 9, 8 PM $ 0.000103
-0.19%
$ 1.01 million $ 19,804
Jan 9, 7 PM $ 0.000103
-0.10%
$ 1.01 million $ 19,682
Jan 9, 6 PM $ 0.000103
-0.48%
$ 1.01 million $ 20,079
Jan 9, 5 PM $ 0.000104
+0.10%
$ 1.02 million $ 20,258
Jan 9, 4 PM $ 0.000104
+0.59%
$ 1.02 million $ 20,623
Jan 9, 3 PM $ 0.000103
+0.78%
$ 1.01 million $ 20,912
Jan 9, 2 PM $ 0.000102
-0.49%
$ 1 million $ 21,146
Jan 9, 1 PM $ 0.000103
+0.10%
$ 1.01 million $ 21,859
Jan 9, 12 PM $ 0.000102
-0.10%
$ 1.01 million $ 22,104
Jan 9, 11 AM $ 0.000103
+0.10%
$ 1.01 million $ 23,960
Jan 9, 10 AM $ 0.000103
-0.58%
$ 1.01 million $ 24,410
Jan 9, 9 AM $ 0.000103
+0.00%
$ 1.01 million $ 24,371
Jan 9, 8 AM $ 0.000103
-0.58%
$ 1.01 million $ 24,885
Jan 9, 7 AM $ 0.000104
-0.29%
$ 1.02 million $ 25,215
Jan 9, 6 AM $ 0.000104
-0.29%
$ 1.02 million $ 24,744
Jan 9, 5 AM $ 0.000104
+0.29%
$ 1.02 million $ 23,300
Jan 9, 4 AM $ 0.000104
+0.10%
$ 1.02 million $ 22,493
Jan 9, 3 AM $ 0.000104
+0.48%
$ 1.02 million $ 22,324