SYL Historical Data

SYL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000107
-0.19%
$ 1.05 million $ 17,546
Jan 7, 2 AM $ 0.000107
+0.56%
$ 1.06 million $ 19,153
Jan 7, 1 AM $ 0.000107
-0.37%
$ 1.05 million $ 19,969
Jan 7, 12 AM $ 0.000107
-0.74%
$ 1.05 million $ 20,418
Jan 6, 11 PM $ 0.000108
+0.56%
$ 1.06 million $ 20,715
Jan 6, 10 PM $ 0.000108
+0.09%
$ 1.06 million $ 21,106
Jan 6, 9 PM $ 0.000108
+0.84%
$ 1.06 million $ 21,210
Jan 6, 8 PM $ 0.000107
+0.57%
$ 1.05 million $ 19,996
Jan 6, 7 PM $ 0.000106
+0.00%
$ 1.04 million $ 20,910
Jan 6, 6 PM $ 0.000106
+0.86%
$ 1.04 million $ 22,041
Jan 6, 5 PM $ 0.000105
-1.59%
$ 1.03 million $ 22,119
Jan 6, 4 PM $ 0.000107
-1.29%
$ 1.05 million $ 22,741
Jan 6, 3 PM $ 0.000108
-0.37%
$ 1.06 million $ 22,648
Jan 6, 2 PM $ 0.000109
+0.65%
$ 1.07 million $ 22,542
Jan 6, 1 PM $ 0.000108
+0.09%
$ 1.06 million $ 22,375
Jan 6, 12 PM $ 0.000108
+0.00%
$ 1.06 million $ 22,379
Jan 6, 11 AM $ 0.000108
+0.09%
$ 1.06 million $ 24,117
Jan 6, 10 AM $ 0.000108
+0.00%
$ 1.06 million $ 25,030
Jan 6, 9 AM $ 0.000108
+0.65%
$ 1.06 million $ 24,962
Jan 6, 8 AM $ 0.000107
+0.19%
$ 1.05 million $ 24,888
Jan 6, 7 AM $ 0.000107
-0.37%
$ 1.05 million $ 24,825
Jan 6, 6 AM $ 0.000107
+0.47%
$ 1.05 million $ 24,859
Jan 6, 5 AM $ 0.000107
-0.19%
$ 1.05 million $ 25,717
Jan 6, 4 AM $ 0.000107
+0.00%
$ 1.05 million $ 26,224
Jan 6, 3 AM $ 0.000107
+0.28%
$ 1.05 million $ 25,596
Jan 6, 2 AM $ 0.000107
+0.00%
$ 1.05 million $ 23,956
Jan 6, 1 AM $ 0.000107
-0.28%
$ 1.05 million $ 23,091
Jan 6, 12 AM $ 0.000107
-0.19%
$ 1.06 million $ 22,566
Jan 5, 11 PM $ 0.000108
-0.28%
$ 1.06 million $ 22,241
Jan 5, 10 PM $ 0.000108
+0.19%
$ 1.06 million $ 21,837
Jan 5, 9 PM $ 0.000108
-0.37%
$ 1.06 million $ 20,247
Jan 5, 8 PM $ 0.000108
-0.18%
$ 1.06 million $ 20,097
Jan 5, 7 PM $ 0.000108
+0.37%
$ 1.06 million $ 20,752
Jan 5, 6 PM $ 0.000108
+0.19%
$ 1.06 million $ 20,128
Jan 5, 5 PM $ 0.000108
+0.09%
$ 1.06 million $ 20,059
Jan 5, 4 PM $ 0.000107
-0.28%
$ 1.06 million $ 19,616
Jan 5, 3 PM $ 0.000108
+0.37%
$ 1.06 million $ 20,407
Jan 5, 2 PM $ 0.000108
+0.37%
$ 1.06 million $ 21,180
Jan 5, 1 PM $ 0.000107
-0.28%
$ 1.05 million $ 21,443
Jan 5, 12 PM $ 0.000107
-0.37%
$ 1.06 million $ 21,427
Jan 5, 11 AM $ 0.000108
+0.47%
$ 1.06 million $ 19,563
Jan 5, 10 AM $ 0.000107
+0.75%
$ 1.05 million $ 18,614
Jan 5, 9 AM $ 0.000107
+0.09%
$ 1.05 million $ 18,596
Jan 5, 8 AM $ 0.000107
+0.00%
$ 1.05 million $ 18,607
Jan 5, 7 AM $ 0.000107
-0.09%
$ 1.05 million $ 18,582
Jan 5, 6 AM $ 0.000107
+0.85%
$ 1.05 million $ 18,368
Jan 5, 5 AM $ 0.000106
-0.38%
$ 1.04 million $ 17,387
Jan 5, 4 AM $ 0.000106
-0.37%
$ 1.05 million $ 16,871
Jan 5, 3 AM $ 0.000107
-0.28%
$ 1.05 million $ 16,353
Jan 5, 2 AM $ 0.000107
-0.19%
$ 1.05 million $ 16,319