SYL Historical Data

SYL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000107
-0.19%
$ 1.05 million $ 16,319
Jan 5, 1 AM $ 0.000107
+0.56%
$ 1.05 million $ 16,451
Jan 5, 12 AM $ 0.000107
+0.47%
$ 1.05 million $ 17,458
Jan 4, 11 PM $ 0.000106
+0.09%
$ 1.04 million $ 17,629
Jan 4, 10 PM $ 0.000106
-0.28%
$ 1.04 million $ 18,142
Jan 4, 9 PM $ 0.000106
+0.00%
$ 1.05 million $ 19,359
Jan 4, 8 PM $ 0.000106
+0.47%
$ 1.05 million $ 19,924
Jan 4, 7 PM $ 0.000106
-0.47%
$ 1.04 million $ 18,255
Jan 4, 6 PM $ 0.000106
-0.47%
$ 1.04 million $ 17,636
Jan 4, 5 PM $ 0.000107
+0.38%
$ 1.05 million $ 17,501
Jan 4, 4 PM $ 0.000107
+1.04%
$ 1.05 million $ 17,221
Jan 4, 3 PM $ 0.000105
+0.29%
$ 1.04 million $ 16,409
Jan 4, 2 PM $ 0.000105
-0.19%
$ 1.03 million $ 16,026
Jan 4, 1 PM $ 0.000105
+0.19%
$ 1.03 million $ 16,494
Jan 4, 12 PM $ 0.000105
+0.19%
$ 1.03 million $ 16,560
Jan 4, 11 AM $ 0.000105
-0.28%
$ 1.03 million $ 16,830
Jan 4, 10 AM $ 0.000105
+0.09%
$ 1.03 million $ 17,234
Jan 4, 9 AM $ 0.000105
+0.00%
$ 1.03 million $ 17,453
Jan 4, 8 AM $ 0.000105
+0.19%
$ 1.03 million $ 17,933
Jan 4, 7 AM $ 0.000105
+0.19%
$ 1.03 million $ 18,820
Jan 4, 6 AM $ 0.000105
-0.38%
$ 1.03 million $ 19,263
Jan 4, 5 AM $ 0.000105
+0.00%
$ -- $ 20,289
Jan 4, 4 AM $ 0.000105
+0.67%
$ -- $ 20,944
Jan 4, 3 AM $ 0.000105
+0.19%
$ -- $ 21,555
Jan 4, 2 AM $ 0.000104
-0.19%
$ -- $ 21,935
Jan 4, 1 AM $ 0.000105
+0.19%
$ -- $ 22,350
Jan 4, 12 AM $ 0.000104
+0.29%
$ -- $ 21,521
Jan 3, 11 PM $ 0.000104
-0.01%
$ 1.02 million $ 21,739
Jan 3, 10 PM $ 0.000104
-0.47%
$ 1.02 million $ 22,147
Jan 3, 9 PM $ 0.000104
+0.10%
$ 1.03 million $ 21,386
Jan 3, 8 PM $ 0.000104
+0.19%
$ 1.03 million $ 20,993
Jan 3, 7 PM $ 0.000104
-0.19%
$ 1.02 million $ 21,321
Jan 3, 6 PM $ 0.000104
+0.00%
$ 1.03 million $ 22,253
Jan 3, 5 PM $ 0.000104
+0.19%
$ 1.02 million $ 23,387
Jan 3, 4 PM $ 0.000104
+0.19%
$ 1.02 million $ 23,797
Jan 3, 3 PM $ 0.000104
-0.09%
$ 1.02 million $ 24,384
Jan 3, 2 PM $ 0.000104
-0.58%
$ 1.02 million $ 25,373
Jan 3, 1 PM $ 0.000105
+0.19%
$ 1.03 million $ 25,606
Jan 3, 12 PM $ 0.000104
+0.10%
$ 1.02 million $ 25,404
Jan 3, 11 AM $ 0.000104
+0.10%
$ 1.02 million $ 25,588
Jan 3, 10 AM $ 0.000104
+0.00%
$ 1.02 million $ 25,189
Jan 3, 9 AM $ 0.000104
+0.19%
$ 1.02 million $ 24,991
Jan 3, 8 AM $ 0.000104
+0.10%
$ 1.02 million $ 24,562
Jan 3, 7 AM $ 0.000104
-0.20%
$ 1.02 million $ 23,639
Jan 3, 6 AM $ 0.000104
-0.19%
$ 1.02 million $ 23,196
Jan 3, 5 AM $ 0.000104
-0.48%
$ 1.02 million $ 21,615
Jan 3, 4 AM $ 0.000105
+0.19%
$ 1.03 million $ 21,029
Jan 3, 3 AM $ 0.000105
-0.10%
$ 1.03 million $ 21,072
Jan 3, 2 AM $ 0.000105
+0.00%
$ 1.03 million $ 20,791
Jan 3, 1 AM $ 0.000105
-0.19%
$ 1.03 million $ 20,266