SYL Historical Data

SYL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000518
+0.58%
$ 508,631 $ 19,204
Apr 2, 5 PM $ 0.0000516
+0.19%
$ 506,667 $ 19,320
Apr 2, 4 PM $ 0.0000515
+0.78%
$ 505,685 $ 19,472
Apr 2, 3 PM $ 0.0000511
-0.39%
$ 501,758 $ 19,814
Apr 2, 2 PM $ 0.0000513
+0.39%
$ 503,721 $ 20,620
Apr 2, 1 PM $ 0.0000511
-0.58%
$ 501,758 $ 22,453
Apr 2, 12 PM $ 0.0000514
-0.77%
$ 504,703 $ 22,473
Apr 2, 11 AM $ 0.0000518
-0.19%
$ 508,631 $ 21,787
Apr 2, 10 AM $ 0.0000519
-0.57%
$ 509,613 $ 21,691
Apr 2, 9 AM $ 0.0000522
-0.38%
$ 512,559 $ 21,586
Apr 2, 8 AM $ 0.0000524
-0.57%
$ 514,522 $ 21,461
Apr 2, 7 AM $ 0.0000527
+0.19%
$ 517,468 $ 21,440
Apr 2, 6 AM $ 0.0000525
-0.38%
$ 515,504 $ 21,561
Apr 2, 5 AM $ 0.0000527
+0.57%
$ 517,468 $ 21,689
Apr 2, 4 AM $ 0.0000524
-1.13%
$ 514,524 $ 21,856
Apr 2, 3 AM $ 0.000053
-0.38%
$ 520,414 $ 21,899
Apr 2, 2 AM $ 0.0000533
-0.93%
$ 523,360 $ 22,489
Apr 2, 1 AM $ 0.0000538
-1.65%
$ 528,270 $ 23,174
Apr 2, 12 AM $ 0.0000546
+0.37%
$ 536,125 $ 22,741
Apr 1, 11 PM $ 0.0000544
+0.00%
$ 534,161 $ 21,473
Apr 1, 10 PM $ 0.0000544
-0.73%
$ 534,161 $ 21,222
Apr 1, 9 PM $ 0.0000548
+0.18%
$ 538,088 $ 20,247
Apr 1, 8 PM $ 0.0000547
+0.00%
$ 537,106 $ 18,799
Apr 1, 7 PM $ 0.0000547
+0.18%
$ 537,106 $ 19,438
Apr 1, 6 PM $ 0.0000546
-0.18%
$ 536,125 $ 19,989
Apr 1, 5 PM $ 0.0000547
-0.36%
$ 537,106 $ 19,884
Apr 1, 4 PM $ 0.0000549
+0.18%
$ 539,070 $ 19,843
Apr 1, 3 PM $ 0.0000548
+0.18%
$ 538,088 $ 19,676
Apr 1, 2 PM $ 0.0000547
+0.55%
$ 537,106 $ 19,099
Apr 1, 1 PM $ 0.0000545
-0.37%
$ 535,143 $ 16,970
Apr 1, 12 PM $ 0.0000548
+0.00%
$ 538,088 $ 16,096
Apr 1, 11 AM $ 0.0000549
+0.37%
$ 539,070 $ 15,926
Apr 1, 10 AM $ 0.0000547
-0.36%
$ 537,106 $ 15,695
Apr 1, 9 AM $ 0.0000549
+0.00%
$ 539,070 $ 15,823
Apr 1, 8 AM $ 0.0000549
+0.00%
$ 539,070 $ 16,057
Apr 1, 7 AM $ 0.0000549
-0.36%
$ 539,070 $ 16,165
Apr 1, 6 AM $ 0.0000551
+0.36%
$ 541,034 $ 16,050
Apr 1, 5 AM $ 0.000055
+0.36%
$ 540,052 $ 15,833
Apr 1, 4 AM $ 0.0000548
-0.18%
$ 538,088 $ 15,597
Apr 1, 3 AM $ 0.0000549
+0.37%
$ 539,070 $ 15,540
Apr 1, 2 AM $ 0.0000547
-0.18%
$ 537,106 $ 14,952
Apr 1, 1 AM $ 0.0000548
-0.36%
$ 538,088 $ 14,078
Apr 1, 12 AM $ 0.000055
+0.00%
$ 540,052 $ 14,455
Mar 31, 11 PM $ 0.000055
+0.18%
$ 540,052 $ 16,334
Mar 31, 10 PM $ 0.0000549
-0.18%
$ 539,070 $ 17,131
Mar 31, 9 PM $ 0.0000549
-0.18%
$ 539,070 $ 17,399
Mar 31, 8 PM $ 0.000055
+0.36%
$ 540,052 $ 19,060
Mar 31, 7 PM $ 0.0000548
+0.00%
$ 538,088 $ 20,028
Mar 31, 6 PM $ 0.0000548
+0.37%
$ 538,088 $ 19,713
Mar 31, 5 PM $ 0.0000547
+0.18%
$ 537,106 $ 19,607