SYL Historical Data

SYL Page 5
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,167
11:24 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,167
11:23 PM $ 0.0000512
+0.00%
$ 503,721 $ 20,207
11:22 PM $ 0.0000512
+0.00%
$ 503,721 $ 20,207
11:21 PM $ 0.0000512
+0.00%
$ 503,721 $ 20,257
11:20 PM $ 0.0000512
+0.00%
$ 503,721 $ 20,257
11:19 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,289
11:18 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,289
11:17 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,288
11:16 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,288
11:15 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,290
11:14 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,313
11:13 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,313
11:12 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,317
11:11 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,317
11:10 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,358
11:09 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,358
11:08 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,348
11:07 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,377
11:06 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,377
11:05 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,423
11:04 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,423
11:03 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,452
11:02 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,471
11:01 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,471
11:00 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,483
10:59 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,483
10:58 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,494
10:57 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,498
10:56 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,510
10:55 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,510
10:54 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,500
10:53 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,500
10:52 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,500
10:51 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,500
10:50 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,557
10:49 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,557
10:48 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,617
10:47 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,617
10:46 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,644
10:45 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,644
10:44 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,645
10:43 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,645
10:42 PM $ 0.0000512
+0.00%
$ 503,721 $ 20,635
10:41 PM $ 0.0000512
+0.00%
$ 503,721 $ 20,648
10:40 PM $ 0.0000512
+0.00%
$ 503,721 $ 20,648
10:39 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,658
10:38 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,659
10:37 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,659
10:36 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,671