SYL Historical Data

SYL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.000105
+0.00%
$ 1.03 million $ 20,791
Jan 3, 1 AM $ 0.000105
-0.19%
$ 1.03 million $ 20,266
Jan 3, 12 AM $ 0.000105
-0.10%
$ 1.03 million $ 20,113
Jan 2, 11 PM $ 0.000105
-0.38%
$ 1.03 million $ 20,569
Jan 2, 10 PM $ 0.000105
+0.29%
$ 1.03 million $ 20,548
Jan 2, 9 PM $ 0.000105
+0.48%
$ 1.03 million $ 20,128
Jan 2, 8 PM $ 0.000105
-0.38%
$ 1.03 million $ 19,989
Jan 2, 7 PM $ 0.000105
+0.17%
$ 1.03 million $ 21,350
Jan 2, 6 PM $ 0.000105
-0.65%
$ 1.03 million $ 22,127
Jan 2, 5 PM $ 0.000106
+0.00%
$ 1.04 million $ 21,488
Jan 2, 4 PM $ 0.000106
+1.83%
$ 1.04 million $ 20,928
Jan 2, 3 PM $ 0.000104
+0.39%
$ 1.02 million $ 20,074
Jan 2, 2 PM $ 0.000103
+0.29%
$ 1.01 million $ 18,800
Jan 2, 1 PM $ 0.000103
+0.00%
$ 1.01 million $ 17,282
Jan 2, 12 PM $ 0.000103
+0.10%
$ 1.01 million $ 17,358
Jan 2, 11 AM $ 0.000103
-0.19%
$ 1.01 million $ 17,540
Jan 2, 10 AM $ 0.000103
+0.20%
$ 1.01 million $ 17,918
Jan 2, 9 AM $ 0.000102
+0.20%
$ 1.01 million $ 19,623
Jan 2, 8 AM $ 0.000102
+0.29%
$ 1 million $ 21,141
Jan 2, 7 AM $ 0.000102
+0.10%
$ 1 million $ 21,403
Jan 2, 6 AM $ 0.000102
+0.20%
$ 1 million $ 21,454
Jan 2, 5 AM $ 0.000102
+0.10%
$ 1 million $ 21,418
Jan 2, 4 AM $ 0.000102
-0.39%
$ 999,587 $ 29,608
Jan 2, 3 AM $ 0.000102
+0.49%
$ 1 million $ 29,555
Jan 2, 2 AM $ 0.000102
-0.10%
$ 998,606 $ 29,515
Jan 2, 1 AM $ 0.000102
-0.14%
$ 998,606 $ 29,504
Jan 2, 12 AM $ 0.000102
-0.07%
$ 1 million $ 29,600
Jan 1, 11 PM $ 0.000102
+0.27%
$ 1 million $ 28,778
Jan 1, 10 PM $ 0.000102
+0.00%
$ 997,624 $ 20,248
Jan 1, 9 PM $ 0.000101
+0.10%
$ 996,642 $ 20,257
Jan 1, 8 PM $ 0.000101
-0.20%
$ 995,660 $ 20,250
Jan 1, 7 PM $ 0.000102
+0.30%
$ 997,624 $ 18,673
Jan 1, 6 PM $ 0.000101
+0.00%
$ 995,660 $ 17,021
Jan 1, 5 PM $ 0.000101
+0.20%
$ 995,660 $ 16,584
Jan 1, 4 PM $ 0.000101
-0.20%
$ 993,696 $ 16,565
Jan 1, 3 PM $ 0.000101
+0.20%
$ 995,660 $ 24,747
Jan 1, 2 PM $ 0.000101
-0.20%
$ 993,696 $ 24,990
Jan 1, 1 PM $ 0.000101
-0.10%
$ 994,678 $ 26,785
Jan 1, 12 PM $ 0.000101
-0.13%
$ 995,660 $ 27,225
Jan 1, 11 AM $ 0.000102
+0.11%
$ 996,999 $ 26,980
Jan 1, 10 AM $ 0.000101
+0.10%
$ 997,371 $ 35,106
Jan 1, 9 AM $ 0.000101
-0.20%
$ 996,642 $ 25,212
Jan 1, 8 AM $ 0.000102
+0.20%
$ 997,624 $ 23,901
Jan 1, 7 AM $ 0.000101
-0.29%
$ 995,660 $ 23,772
Jan 1, 6 AM $ 0.000102
-0.10%
$ 999,587 $ 23,881
Jan 1, 5 AM $ 0.000102
+0.00%
$ 1 million $ 23,751
Jan 1, 4 AM $ 0.000102
-0.68%
$ 999,587 $ 24,376
Jan 1, 3 AM $ 0.000103
-0.19%
$ 1.01 million $ 26,544
Jan 1, 2 AM $ 0.000103
-0.10%
$ 1.01 million $ 27,280
Jan 1, 1 AM $ 0.000103
+0.78%
$ 1.01 million $ 27,367