SYL Historical Data

SYL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000103
+0.78%
$ 1.01 million $ 27,367
Jan 1, 12 AM $ 0.000102
+0.29%
$ 1 million $ 27,373
Dec 31, 11 PM $ 0.000102
+0.10%
$ 1 million $ 27,394
Dec 31, 10 PM $ 0.000102
-0.10%
$ 1 million $ 27,518
Dec 31, 9 PM $ 0.000102
+0.29%
$ 1 million $ 27,594
Dec 31, 8 PM $ 0.000102
-0.29%
$ 998,606 $ 27,658
Dec 31, 7 PM $ 0.000102
+0.49%
$ 1 million $ 28,809
Dec 31, 6 PM $ 0.000102
-0.10%
$ 998,606 $ 29,484
Dec 31, 5 PM $ 0.000102
+0.20%
$ 999,587 $ 29,975
Dec 31, 4 PM $ 0.000102
-0.10%
$ 997,624 $ 31,452
Dec 31, 3 PM $ 0.000102
-0.20%
$ 999,587 $ 32,614
Dec 31, 2 PM $ 0.000102
-0.77%
$ 1 million $ 32,627
Dec 31, 1 PM $ 0.000103
-0.10%
$ 1.01 million $ 30,972
Dec 31, 12 PM $ 0.000103
+0.29%
$ 1.01 million $ 30,595
Dec 31, 11 AM $ 0.000102
+6.87%
$ 1.01 million $ 33,163
Dec 31, 10 AM $ 0.0000959
+0.42%
$ 941,655 $ 24,576
Dec 31, 9 AM $ 0.0000956
-0.10%
$ 938,709 $ 25,493
Dec 31, 8 AM $ 0.0000957
-0.31%
$ 939,691 $ 26,383
Dec 31, 7 AM $ 0.000096
+0.21%
$ 942,637 $ 26,148
Dec 31, 6 AM $ 0.0000958
+0.52%
$ 940,673 $ 25,515
Dec 31, 5 AM $ 0.0000953
+0.21%
$ 935,763 $ 25,167
Dec 31, 4 AM $ 0.000095
+0.00%
$ 932,817 $ 24,099
Dec 31, 3 AM $ 0.000095
-0.11%
$ 932,817 $ 21,426
Dec 31, 2 AM $ 0.0000952
+0.00%
$ 934,781 $ 20,131
Dec 31, 1 AM $ 0.0000952
+0.11%
$ 934,781 $ 19,539
Dec 31, 12 AM $ 0.0000951
-0.11%
$ 933,799 $ 18,979
Dec 30, 11 PM $ 0.0000952
-0.31%
$ 934,781 $ 18,469
Dec 30, 10 PM $ 0.0000955
+0.10%
$ 937,709 $ 17,864
Dec 30, 9 PM $ 0.0000954
+0.11%
$ 936,727 $ 17,364
Dec 30, 8 PM $ 0.0000953
-0.10%
$ 935,686 $ 17,233
Dec 30, 7 PM $ 0.0000954
-0.10%
$ 936,661 $ 16,629
Dec 30, 6 PM $ 0.0000954
+0.00%
$ 936,657 $ 15,912
Dec 30, 5 PM $ 0.0000954
+0.00%
$ 936,654 $ 15,328
Dec 30, 4 PM $ 0.0000954
-0.31%
$ 936,647 $ 14,268
Dec 30, 3 PM $ 0.0000957
+0.10%
$ 939,585 $ 15,087
Dec 30, 2 PM $ 0.0000955
-0.10%
$ 937,633 $ 15,582
Dec 30, 1 PM $ 0.0000956
+0.63%
$ 938,610 $ 15,462
Dec 30, 12 PM $ 0.0000949
-2.15%
$ 931,766 $ 15,414
Dec 30, 11 AM $ 0.0000969
+0.00%
$ 950,313 $ 13,037
Dec 30, 10 AM $ 0.0000969
-0.20%
$ 951,290 $ 13,047
Dec 30, 9 AM $ 0.0000971
-0.10%
$ 953,229 $ 12,120
Dec 30, 8 AM $ 0.0000971
-0.94%
$ 954,181 $ 11,021
Dec 30, 7 AM $ 0.000098
+0.00%
$ 962,275 $ 11,074
Dec 30, 6 AM $ 0.000098
+0.00%
$ 962,275 $ 12,363
Dec 30, 5 AM $ 0.000098
+0.00%
$ 962,275 $ 13,698
Dec 30, 4 AM $ 0.000098
+0.00%
$ 962,275 $ 14,457
Dec 30, 3 AM $ 0.000098
+0.00%
$ 962,275 $ 14,932
Dec 30, 2 AM $ 0.000098
+0.00%
$ 962,275 $ 15,459
Dec 30, 1 AM $ 0.000098
+0.00%
$ 962,275 $ 15,947
Dec 30, 12 AM $ 0.000098
+0.00%
$ 962,275 $ 16,433