SYL Historical Data

SYL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0000835
-0.27%
$ 819,320 $ 46,896
Dec 28, 12 AM $ 0.0000837
-0.30%
$ 822,227 $ 46,266
Dec 27, 11 PM $ 0.0000839
+0.29%
$ 824,221 $ 46,958
Dec 27, 10 PM $ 0.0000838
+0.00%
$ 822,353 $ 50,821
Dec 27, 9 PM $ 0.0000838
+0.35%
$ 822,786 $ 51,665
Dec 27, 8 PM $ 0.0000835
-0.09%
$ 819,504 $ 50,476
Dec 27, 7 PM $ 0.0000835
-0.01%
$ 820,647 $ 50,921
Dec 27, 6 PM $ 0.0000835
-0.01%
$ 819,897 $ 52,345
Dec 27, 5 PM $ 0.0000835
-0.11%
$ 820,016 $ 53,697
Dec 27, 4 PM $ 0.0000836
-0.04%
$ 820,551 $ 53,839
Dec 27, 3 PM $ 0.0000836
+0.24%
$ 821,270 $ 53,335
Dec 27, 2 PM $ 0.0000834
-0.11%
$ 819,269 $ 52,980
Dec 27, 1 PM $ 0.0000836
+0.14%
$ 820,584 $ 52,758
Dec 27, 12 PM $ 0.0000835
-0.20%
$ 819,443 $ 52,168
Dec 27, 11 AM $ 0.0000836
-0.25%
$ 820,707 $ 52,847
Dec 27, 10 AM $ 0.0000838
+0.30%
$ 822,361 $ 53,851
Dec 27, 9 AM $ 0.0000835
+0.01%
$ 820,323 $ 52,992
Dec 27, 8 AM $ 0.0000835
-0.33%
$ 820,234 $ 51,947
Dec 27, 7 AM $ 0.0000838
+0.64%
$ 822,898 $ 50,187
Dec 27, 6 AM $ 0.0000833
+0.03%
$ 817,628 $ 48,261
Dec 27, 5 AM $ 0.0000832
+0.05%
$ 817,372 $ 48,890
Dec 27, 4 AM $ 0.0000832
-0.08%
$ 817,056 $ 51,557
Dec 27, 3 AM $ 0.0000833
+0.00%
$ 817,695 $ 54,371
Dec 27, 2 AM $ 0.0000833
-0.06%
$ 817,669 $ 54,340
Dec 27, 1 AM $ 0.0000833
+0.13%
$ 817,811 $ 54,863
Dec 27, 12 AM $ 0.0000831
+0.13%
$ 816,375 $ 56,109
Dec 26, 11 PM $ 0.000083
-0.12%
$ 815,174 $ 56,400
Dec 26, 10 PM $ 0.0000831
-0.21%
$ 815,970 $ 52,286
Dec 26, 9 PM $ 0.0000833
+0.14%
$ 817,672 $ 49,308
Dec 26, 8 PM $ 0.0000832
+0.72%
$ 816,890 $ 48,590
Dec 26, 7 PM $ 0.0000826
-0.34%
$ 810,719 $ 47,898
Dec 26, 6 PM $ 0.0000829
+0.25%
$ 813,859 $ 46,860
Dec 26, 5 PM $ 0.0000827
+0.27%
$ 812,268 $ 45,946
Dec 26, 4 PM $ 0.0000825
+0.16%
$ 810,490 $ 45,498
Dec 26, 3 PM $ 0.0000824
-0.32%
$ 809,165 $ 45,972
Dec 26, 2 PM $ 0.0000827
-1.42%
$ 811,735 $ 47,231
Dec 26, 1 PM $ 0.0000839
+0.13%
$ 823,420 $ 50,374
Dec 26, 12 PM $ 0.0000838
+0.20%
$ 822,364 $ 51,104
Dec 26, 11 AM $ 0.0000836
-0.32%
$ 820,754 $ 49,621
Dec 26, 10 AM $ 0.0000838
+0.01%
$ 823,050 $ 48,763
Dec 26, 9 AM $ 0.0000838
-0.13%
$ 822,982 $ 51,249
Dec 26, 8 AM $ 0.0000839
+0.03%
$ 824,059 $ 53,657
Dec 26, 7 AM $ 0.0000839
+0.02%
$ 823,808 $ 55,217
Dec 26, 6 AM $ 0.0000838
+0.40%
$ 823,160 $ 56,561
Dec 26, 5 AM $ 0.0000835
-0.29%
$ 819,649 $ 57,819
Dec 26, 4 AM $ 0.0000837
+0.17%
$ 822,051 $ 58,390
Dec 26, 3 AM $ 0.0000836
-0.04%
$ 820,632 $ 55,451
Dec 26, 2 AM $ 0.0000836
+1.20%
$ 820,751 $ 56,243
Dec 26, 1 AM $ 0.0000826
+0.31%
$ 811,139 $ 55,968
Dec 26, 12 AM $ 0.0000824
+0.16%
$ 808,625 $ 54,834