SYL Historical Data

SYL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0000809
+0.00%
$ 794,564 $ 254
Dec 19, 11 PM $ 0.0000809
-0.01%
$ 794,564 $ 294
Dec 19, 10 PM $ 0.0000804
+0.00%
$ 789,556 $ 324
Dec 19, 9 PM $ 0.0000804
+0.00%
$ 789,556 $ 376
Dec 19, 8 PM $ 0.0000804
+0.00%
$ 789,556 $ 406
Dec 19, 7 PM $ 0.0000804
+2.51%
$ 789,556 $ 406
Dec 19, 6 PM $ 0.0000784
+0.00%
$ 770,213 $ 587
Dec 19, 5 PM $ 0.0000784
-1.85%
$ 770,213 $ 730
Dec 19, 4 PM $ 0.0000797
-0.55%
$ 782,487 $ 826
Dec 19, 3 PM $ 0.0000801
+0.00%
$ 786,807 $ 825
Dec 19, 2 PM $ 0.0000801
+0.00%
$ 786,807 $ 878
Dec 19, 1 PM $ 0.0000801
+0.86%
$ 787,003 $ 889
Dec 19, 12 PM $ 0.0000795
+0.00%
$ 780,326 $ 830
Dec 19, 11 AM $ 0.0000795
+0.00%
$ 780,326 $ 850
Dec 19, 10 AM $ 0.0000795
+0.00%
$ 780,326 $ 850
Dec 19, 9 AM $ 0.0000795
+0.00%
$ 780,326 $ 850
Dec 19, 8 AM $ 0.0000795
+0.38%
$ 780,326 $ 881
Dec 19, 7 AM $ 0.0000792
+0.00%
$ 777,381 $ 871
Dec 19, 6 AM $ 0.0000792
+0.00%
$ 777,381 $ 879
Dec 19, 5 AM $ 0.0000792
+0.00%
$ 777,381 $ 871
Dec 19, 4 AM $ 0.0000792
+0.00%
$ 777,381 $ 890
Dec 19, 3 AM $ 0.0000792
+0.00%
$ 777,381 $ 890
Dec 19, 2 AM $ 0.0000792
+0.00%
$ 777,381 $ 890
Dec 19, 1 AM $ 0.0000792
+0.00%
$ 777,381 $ 931
Dec 19, 12 AM $ 0.0000792
-0.03%
$ 777,381 $ 1,143
Dec 18, 11 PM $ 0.0000794
+0.74%
$ 779,246 $ 1,364
Dec 18, 10 PM $ 0.0000788
-0.58%
$ 773,551 $ 1,356
Dec 18, 9 PM $ 0.0000777
+0.00%
$ 762,848 $ 1,375
Dec 18, 8 PM $ 0.0000777
+0.03%
$ 762,848 $ 1,375
Dec 18, 7 PM $ 0.0000777
-2.22%
$ 762,606 $ 1,435
Dec 18, 6 PM $ 0.0000795
+2.47%
$ 780,326 $ 1,295
Dec 18, 5 PM $ 0.0000776
+2.35%
$ 761,482 $ 1,151
Dec 18, 4 PM $ 0.0000758
+0.35%
$ 744,004 $ 1,046
Dec 18, 3 PM $ 0.0000755
-0.05%
$ 741,387 $ 1,141
Dec 18, 2 PM $ 0.0000755
-0.44%
$ 741,784 $ 1,193
Dec 18, 1 PM $ 0.0000759
-0.57%
$ 745,097 $ 1,172
Dec 18, 12 PM $ 0.0000763
+1.11%
$ 749,382 $ 1,121
Dec 18, 11 AM $ 0.0000755
+0.00%
$ 741,148 $ 1,112
Dec 18, 10 AM $ 0.0000755
+0.00%
$ 741,148 $ 1,112
Dec 18, 9 AM $ 0.0000755
+1.18%
$ 741,148 $ 1,133
Dec 18, 8 AM $ 0.0000746
+0.00%
$ 732,507 $ 1,182
Dec 18, 7 AM $ 0.0000746
+0.00%
$ 732,507 $ 1,313
Dec 18, 6 AM $ 0.0000746
+0.00%
$ 732,507 $ 2,134
Dec 18, 5 AM $ 0.0000746
-2.29%
$ 732,507 $ 2,887
Dec 18, 4 AM $ 0.0000763
+0.00%
$ 749,691 $ 4,280
Dec 18, 3 AM $ 0.0000763
+0.00%
$ 749,691 $ 6,347
Dec 18, 2 AM $ 0.0000763
+0.30%
$ 749,691 $ 8,697
Dec 18, 1 AM $ 0.0000761
-0.31%
$ 746,941 $ 9,701
Dec 18, 12 AM $ 0.0000763
+1.17%
$ 749,298 $ 10,317
Dec 17, 11 PM $ 0.0000754
-1.09%
$ 740,657 $ 10,874