SYL Historical Data

SYL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0000761
-0.31%
$ 746,941 $ 9,701
Dec 18, 12 AM $ 0.0000763
+1.17%
$ 749,298 $ 10,317
Dec 17, 11 PM $ 0.0000754
-1.09%
$ 740,657 $ 10,874
Dec 17, 10 PM $ 0.0000763
+0.55%
$ 748,807 $ 11,526
Dec 17, 9 PM $ 0.0000762
+0.00%
$ 748,414 $ 12,297
Dec 17, 8 PM $ 0.0000763
+0.89%
$ 748,905 $ 13,246
Dec 17, 7 PM $ 0.0000756
+0.77%
$ 742,326 $ 13,806
Dec 17, 6 PM $ 0.000075
-0.39%
$ 736,631 $ 14,313
Dec 17, 5 PM $ 0.0000753
+0.00%
$ 739,479 $ 14,962
Dec 17, 4 PM $ 0.0000753
-3.40%
$ 739,479 $ 15,480
Dec 17, 3 PM $ 0.000078
-0.64%
$ 765,499 $ 15,942
Dec 17, 2 PM $ 0.0000769
+0.00%
$ 755,484 $ 17,293
Dec 17, 1 PM $ 0.0000769
+0.00%
$ 755,484 $ 19,951
Dec 17, 12 PM $ 0.0000769
+0.00%
$ 755,484 $ 21,831
Dec 17, 11 AM $ 0.0000769
+0.00%
$ 755,484 $ 22,928
Dec 17, 10 AM $ 0.0000769
+0.00%
$ 755,484 $ 23,505
Dec 17, 9 AM $ 0.0000781
+0.93%
$ 767,267 $ 24,065
Dec 17, 8 AM $ 0.0000774
-1.53%
$ 760,197 $ 25,379
Dec 17, 7 AM $ 0.0000786
+0.28%
$ 771,980 $ 27,531
Dec 17, 6 AM $ 0.0000784
+0.85%
$ 769,623 $ 29,431
Dec 17, 5 AM $ 0.0000777
+0.37%
$ 762,750 $ 29,966
Dec 17, 4 AM $ 0.0000778
-0.23%
$ 763,928 $ 30,309
Dec 17, 3 AM $ 0.0000781
-0.41%
$ 767,365 $ 29,918
Dec 17, 2 AM $ 0.0000785
-0.33%
$ 771,195 $ 28,606
Dec 17, 1 AM $ 0.0000788
+0.14%
$ 773,846 $ 28,088
Dec 17, 12 AM $ 0.0000787
-0.52%
$ 773,257 $ 27,745
Dec 16, 11 PM $ 0.0000791
+0.08%
$ 776,399 $ 27,545
Dec 16, 10 PM $ 0.000079
+0.06%
$ 775,711 $ 27,498
Dec 16, 9 PM $ 0.0000789
+0.32%
$ 775,220 $ 28,147
Dec 16, 8 PM $ 0.0000786
-0.11%
$ 772,275 $ 30,568
Dec 16, 7 PM $ 0.0000788
+0.05%
$ 774,238 $ 32,254
Dec 16, 6 PM $ 0.0000788
+0.41%
$ 773,846 $ 34,470
Dec 16, 5 PM $ 0.0000785
-0.43%
$ 770,704 $ 35,288
Dec 16, 4 PM $ 0.0000788
-0.63%
$ 774,042 $ 35,465
Dec 16, 3 PM $ 0.0000793
+0.46%
$ 778,952 $ 35,795
Dec 16, 2 PM $ 0.000079
+0.06%
$ 776,104 $ 34,932
Dec 16, 1 PM $ 0.0000793
-0.24%
$ 778,362 $ 32,886
Dec 16, 12 PM $ 0.0000795
+1.16%
$ 780,523 $ 31,757
Dec 16, 11 AM $ 0.0000776
+2.43%
$ 762,161 $ 31,313
Dec 16, 10 AM $ 0.0000758
+1.35%
$ 744,094 $ 31,344
Dec 16, 9 AM $ 0.0000748
+0.05%
$ 734,275 $ 31,523
Dec 16, 8 AM $ 0.0000747
-0.04%
$ 733,882 $ 30,873
Dec 16, 7 AM $ 0.0000747
-0.43%
$ 733,882 $ 29,142
Dec 16, 6 AM $ 0.000075
+0.55%
$ 736,631 $ 26,995
Dec 16, 5 AM $ 0.0000749
+0.85%
$ 735,158 $ 26,512
Dec 16, 4 AM $ 0.0000742
-0.04%
$ 728,972 $ 25,928
Dec 16, 3 AM $ 0.0000743
-0.23%
$ 729,267 $ 27,227
Dec 16, 2 AM $ 0.0000744
+0.15%
$ 730,936 $ 30,697
Dec 16, 1 AM $ 0.0000743
+0.12%
$ 729,856 $ 33,457
Dec 16, 12 AM $ 0.0000742
-0.66%
$ 728,972 $ 33,737