SYL Historical Data

SYL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000548
+0.37%
$ 538,088 $ 19,713
Mar 31, 5 PM $ 0.0000547
+0.18%
$ 537,106 $ 19,607
Mar 31, 4 PM $ 0.0000546
+0.92%
$ 536,125 $ 19,553
Mar 31, 3 PM $ 0.0000541
+0.00%
$ 531,215 $ 19,573
Mar 31, 2 PM $ 0.0000541
-0.55%
$ 531,215 $ 19,513
Mar 31, 1 PM $ 0.0000544
+0.93%
$ 534,161 $ 19,496
Mar 31, 12 PM $ 0.0000539
+0.00%
$ 529,251 $ 19,356
Mar 31, 11 AM $ 0.0000539
+0.56%
$ 529,241 $ 19,324
Mar 31, 10 AM $ 0.0000536
+0.37%
$ 526,300 $ 19,695
Mar 31, 9 AM $ 0.0000534
-1.29%
$ 524,342 $ 20,600
Mar 31, 8 AM $ 0.0000541
-0.37%
$ 531,215 $ 21,674
Mar 31, 7 AM $ 0.0000543
-0.37%
$ 533,179 $ 21,644
Mar 31, 6 AM $ 0.0000545
-0.18%
$ 535,143 $ 21,682
Mar 31, 5 AM $ 0.0000545
+0.00%
$ 535,143 $ 21,720
Mar 31, 4 AM $ 0.0000545
-0.18%
$ 535,143 $ 21,746
Mar 31, 3 AM $ 0.0000546
-0.18%
$ 536,125 $ 21,694
Mar 31, 2 AM $ 0.0000547
-0.18%
$ 537,106 $ 21,710
Mar 31, 1 AM $ 0.0000549
+0.92%
$ 539,066 $ 22,378
Mar 31, 12 AM $ 0.0000544
+0.37%
$ 534,161 $ 23,789
Mar 30, 11 PM $ 0.0000543
-0.37%
$ 533,179 $ 22,450
Mar 30, 10 PM $ 0.0000544
-0.55%
$ 534,162 $ 21,616
Mar 30, 9 PM $ 0.0000547
+0.37%
$ 537,106 $ 21,247
Mar 30, 8 PM $ 0.0000545
-0.18%
$ 535,143 $ 19,515
Mar 30, 7 PM $ 0.0000546
+0.00%
$ 536,125 $ 17,897
Mar 30, 6 PM $ 0.0000545
-0.55%
$ 535,143 $ 17,763
Mar 30, 5 PM $ 0.0000548
-0.54%
$ 538,088 $ 18,023
Mar 30, 4 PM $ 0.0000551
-0.18%
$ 541,034 $ 18,502
Mar 30, 3 PM $ 0.0000552
+0.18%
$ 542,016 $ 18,732
Mar 30, 2 PM $ 0.0000551
+0.00%
$ 541,034 $ 18,760
Mar 30, 1 PM $ 0.0000551
-0.36%
$ 541,034 $ 19,016
Mar 30, 12 PM $ 0.0000553
+0.18%
$ 542,998 $ 19,313
Mar 30, 11 AM $ 0.0000552
+0.18%
$ 542,016 $ 19,660
Mar 30, 10 AM $ 0.0000551
+0.00%
$ 541,034 $ 19,844
Mar 30, 9 AM $ 0.0000551
-0.36%
$ 541,034 $ 20,830
Mar 30, 8 AM $ 0.0000553
+0.36%
$ 542,998 $ 20,100
Mar 30, 7 AM $ 0.0000551
+0.36%
$ 541,034 $ 20,223
Mar 30, 6 AM $ 0.0000549
-0.18%
$ 539,070 $ 20,429
Mar 30, 5 AM $ 0.000055
+0.00%
$ 540,052 $ 20,696
Mar 30, 4 AM $ 0.000055
+0.18%
$ 540,052 $ 20,996
Mar 30, 3 AM $ 0.0000549
+0.00%
$ 539,070 $ 21,187
Mar 30, 2 AM $ 0.0000549
+0.37%
$ 539,070 $ 21,345
Mar 30, 1 AM $ 0.0000547
+0.55%
$ 537,106 $ 20,872
Mar 30, 12 AM $ 0.0000544
+0.74%
$ 534,161 $ 19,345
Mar 29, 11 PM $ 0.000054
+0.19%
$ 530,233 $ 18,898
Mar 29, 10 PM $ 0.0000539
-1.10%
$ 529,251 $ 19,150
Mar 29, 9 PM $ 0.0000545
+0.37%
$ 535,143 $ 19,384
Mar 29, 8 PM $ 0.0000543
+0.00%
$ 533,179 $ 19,679
Mar 29, 7 PM $ 0.0000543
+0.00%
$ 533,179 $ 20,341
Mar 29, 6 PM $ 0.0000543
+0.00%
$ 533,179 $ 20,165
Mar 29, 5 PM $ 0.0000543
+0.00%
$ 533,179 $ 19,956