SYL Historical Data

SYL Page 6
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0000512
+0.00%
$ 501,758 $ 18,584
12:29 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,618
12:28 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,618
12:27 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,631
12:26 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,631
12:25 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,659
12:24 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,664
12:23 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,676
12:22 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,676
12:21 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,699
12:20 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,699
12:19 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,715
12:18 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,715
12:17 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,768
12:16 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,768
12:15 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,821
12:14 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,821
12:13 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,840
12:12 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,840
12:11 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,895
12:10 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,895
12:09 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,932
12:08 AM $ 0.0000511
+0.00%
$ 502,739 $ 18,932
12:07 AM $ 0.0000511
+0.00%
$ 502,739 $ 18,921
12:06 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,918
12:05 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,918
12:04 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,087
12:03 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,087
12:02 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,067
12:01 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,067
12:00 AM $ 0.0000512
+0.00%
$ 502,739 $ 20,070
11:59 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,060
11:58 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,060
11:57 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,050
11:56 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,056
11:55 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,056
11:54 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,036
11:53 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,036
11:52 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,026
11:51 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,037
11:50 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,037
11:49 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,043
11:48 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,033
11:47 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,033
11:46 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,024
11:45 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,024
11:44 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,004
11:43 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,004
11:42 PM $ 0.0000512
+0.00%
$ 502,739 $ 19,994
11:41 PM $ 0.0000512
+0.00%
$ 502,739 $ 19,994