SYL Historical Data

SYL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0000742
-0.66%
$ 728,972 $ 33,737
Dec 15, 11 PM $ 0.0000747
+0.66%
$ 733,685 $ 33,761
Dec 15, 10 PM $ 0.0000741
-0.04%
$ 728,089 $ 33,805
Dec 15, 9 PM $ 0.0000741
+0.31%
$ 728,089 $ 33,030
Dec 15, 8 PM $ 0.0000739
-0.11%
$ 725,830 $ 30,159
Dec 15, 7 PM $ 0.0000741
+0.35%
$ 727,696 $ 29,431
Dec 15, 6 PM $ 0.0000736
+1.27%
$ 722,295 $ 28,321
Dec 15, 5 PM $ 0.0000726
-0.77%
$ 713,262 $ 27,570
Dec 15, 4 PM $ 0.0000734
-0.74%
$ 720,430 $ 28,758
Dec 15, 3 PM $ 0.0000739
-0.70%
$ 726,910 $ 29,649
Dec 15, 2 PM $ 0.0000759
-0.78%
$ 744,879 $ 29,593
Dec 15, 1 PM $ 0.0000765
-0.09%
$ 750,771 $ 29,381
Dec 15, 12 PM $ 0.0000766
+0.13%
$ 751,851 $ 29,308
Dec 15, 11 AM $ 0.0000765
-0.10%
$ 750,869 $ 30,335
Dec 15, 10 AM $ 0.0000766
-0.26%
$ 751,753 $ 32,464
Dec 15, 9 AM $ 0.0000768
+0.13%
$ 753,716 $ 32,510
Dec 15, 8 AM $ 0.0000766
+0.09%
$ 752,538 $ 32,478
Dec 15, 7 AM $ 0.0000765
-0.31%
$ 751,262 $ 33,717
Dec 15, 6 AM $ 0.0000766
+0.29%
$ 752,440 $ 34,291
Dec 15, 5 AM $ 0.0000764
-0.30%
$ 750,280 $ 35,111
Dec 15, 4 AM $ 0.0000766
+0.16%
$ 752,538 $ 36,563
Dec 15, 3 AM $ 0.0000765
+0.10%
$ 751,360 $ 35,059
Dec 15, 2 AM $ 0.0000764
+0.04%
$ 750,673 $ 31,436
Dec 15, 1 AM $ 0.0000765
+0.66%
$ 750,869 $ 28,641
Dec 15, 12 AM $ 0.0000758
+0.38%
$ 744,388 $ 28,328
Dec 14, 11 PM $ 0.0000756
+0.21%
$ 742,326 $ 28,255
Dec 14, 10 PM $ 0.0000754
-0.40%
$ 740,755 $ 29,271
Dec 14, 9 PM $ 0.0000758
-0.25%
$ 744,192 $ 29,679
Dec 14, 8 PM $ 0.0000759
-0.22%
$ 745,370 $ 30,409
Dec 14, 7 PM $ 0.000076
-0.21%
$ 746,548 $ 33,748
Dec 14, 6 PM $ 0.0000761
+0.32%
$ 747,629 $ 33,342
Dec 14, 5 PM $ 0.000076
-0.30%
$ 745,861 $ 33,486
Dec 14, 4 PM $ 0.0000762
-0.18%
$ 748,120 $ 32,201
Dec 14, 3 PM $ 0.0000763
-0.12%
$ 749,494 $ 31,553
Dec 14, 2 PM $ 0.0000763
-0.46%
$ 749,101 $ 31,826
Dec 14, 1 PM $ 0.0000766
-0.23%
$ 751,753 $ 32,441
Dec 14, 12 PM $ 0.0000768
+0.47%
$ 754,109 $ 32,752
Dec 14, 11 AM $ 0.0000763
-0.61%
$ 749,396 $ 31,906
Dec 14, 10 AM $ 0.0000768
-0.31%
$ 754,306 $ 30,224
Dec 14, 9 AM $ 0.0000771
-0.08%
$ 757,055 $ 30,149
Dec 14, 8 AM $ 0.0000772
+0.03%
$ 757,742 $ 32,992
Dec 14, 7 AM $ 0.0000771
-1.01%
$ 757,546 $ 34,313
Dec 14, 6 AM $ 0.000078
-0.01%
$ 765,794 $ 34,103
Dec 14, 5 AM $ 0.000078
-0.09%
$ 766,187 $ 33,246
Dec 14, 4 AM $ 0.0000781
-0.19%
$ 766,874 $ 31,247
Dec 14, 3 AM $ 0.0000782
-0.15%
$ 768,347 $ 30,437
Dec 14, 2 AM $ 0.0000783
+0.05%
$ 769,329 $ 30,590
Dec 14, 1 AM $ 0.0000783
+0.13%
$ 768,838 $ 30,894
Dec 14, 12 AM $ 0.0000783
+0.04%
$ 768,740 $ 31,136
Dec 13, 11 PM $ 0.0000783
+0.13%
$ 768,838 $ 31,387