SYL Historical Data

SYL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0000794
-0.09%
$ 779,246 $ 29,415
Dec 11, 11 PM $ 0.0000794
+0.10%
$ 780,424 $ 29,558
Dec 11, 10 PM $ 0.0000793
-0.51%
$ 778,853 $ 29,492
Dec 11, 9 PM $ 0.0000797
+1.09%
$ 782,585 $ 29,795
Dec 11, 8 PM $ 0.0000788
+0.40%
$ 773,355 $ 30,307
Dec 11, 7 PM $ 0.0000785
-0.06%
$ 770,605 $ 27,877
Dec 11, 6 PM $ 0.0000784
+0.60%
$ 770,802 $ 25,879
Dec 11, 5 PM $ 0.0000779
+0.49%
$ 765,401 $ 24,566
Dec 11, 4 PM $ 0.0000776
+0.18%
$ 762,161 $ 22,164
Dec 11, 3 PM $ 0.0000774
+0.36%
$ 759,903 $ 22,276
Dec 11, 2 PM $ 0.000077
-0.58%
$ 756,466 $ 24,101
Dec 11, 1 PM $ 0.0000775
-0.62%
$ 760,786 $ 25,818
Dec 11, 12 PM $ 0.0000779
+0.17%
$ 765,401 $ 25,517
Dec 11, 11 AM $ 0.0000779
+0.09%
$ 764,714 $ 25,530
Dec 11, 10 AM $ 0.0000779
+0.12%
$ 764,616 $ 25,414
Dec 11, 9 AM $ 0.0000778
+0.05%
$ 763,732 $ 25,309
Dec 11, 8 AM $ 0.0000776
-0.30%
$ 762,357 $ 25,366
Dec 11, 7 AM $ 0.0000779
-0.29%
$ 765,205 $ 25,186
Dec 11, 6 AM $ 0.0000782
-0.17%
$ 767,463 $ 24,940
Dec 11, 5 AM $ 0.0000783
+0.27%
$ 768,936 $ 24,872
Dec 11, 4 AM $ 0.0000781
+0.26%
$ 766,972 $ 24,726
Dec 11, 3 AM $ 0.0000779
+0.36%
$ 765,008 $ 24,333
Dec 11, 2 AM $ 0.0000777
-1.33%
$ 763,045 $ 22,777
Dec 11, 1 AM $ 0.0000788
-0.73%
$ 773,355 $ 22,093
Dec 11, 12 AM $ 0.0000793
-1.08%
$ 779,050 $ 22,591
Dec 10, 11 PM $ 0.0000802
-0.20%
$ 787,691 $ 22,813
Dec 10, 10 PM $ 0.0000803
-0.24%
$ 788,574 $ 25,084
Dec 10, 9 PM $ 0.0000805
-0.26%
$ 790,440 $ 28,260
Dec 10, 8 PM $ 0.0000806
-3.85%
$ 791,324 $ 30,290
Dec 10, 7 PM $ 0.0000837
+0.20%
$ 822,156 $ 30,370
Dec 10, 6 PM $ 0.0000838
+0.42%
$ 822,549 $ 30,566
Dec 10, 5 PM $ 0.0000834
+0.05%
$ 818,719 $ 30,707
Dec 10, 4 PM $ 0.0000832
+0.46%
$ 816,657 $ 30,750
Dec 10, 3 PM $ 0.0000828
+0.29%
$ 812,729 $ 30,696
Dec 10, 2 PM $ 0.000082
-0.18%
$ 805,267 $ 32,174
Dec 10, 1 PM $ 0.0000822
+0.53%
$ 806,740 $ 35,284
Dec 10, 12 PM $ 0.0000817
-0.07%
$ 802,518 $ 37,608
Dec 10, 11 AM $ 0.0000818
-0.11%
$ 803,107 $ 37,914
Dec 10, 10 AM $ 0.0000819
-0.50%
$ 803,990 $ 38,186
Dec 10, 9 AM $ 0.0000823
+0.00%
$ 808,114 $ 38,327
Dec 10, 8 AM $ 0.0000823
-0.10%
$ 808,311 $ 38,455
Dec 10, 7 AM $ 0.0000823
-0.08%
$ 808,311 $ 38,821
Dec 10, 6 AM $ 0.0000823
-0.13%
$ 808,409 $ 39,140
Dec 10, 5 AM $ 0.0000823
+0.33%
$ 808,605 $ 39,274
Dec 10, 4 AM $ 0.0000821
-0.02%
$ 806,151 $ 39,523
Dec 10, 3 AM $ 0.000082
-0.28%
$ 806,249 $ 39,782
Dec 10, 2 AM $ 0.0000821
+0.28%
$ 806,543 $ 39,705
Dec 10, 1 AM $ 0.0000821
-0.09%
$ 805,954 $ 38,444
Dec 10, 12 AM $ 0.0000825
-0.30%
$ 810,078 $ 37,790
Dec 9, 11 PM $ 0.0000827
-0.77%
$ 815,872 $ 37,689