SYL Historical Data

SYL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0000869
+0.31%
$ 853,282 $ 31,616
Dec 7, 11 PM $ 0.0000866
+0.44%
$ 849,453 $ 31,940
Dec 7, 10 PM $ 0.0000862
-0.42%
$ 848,275 $ 31,363
Dec 7, 9 PM $ 0.0000867
-1.17%
$ 852,890 $ 30,859
Dec 7, 8 PM $ 0.0000876
-0.08%
$ 860,647 $ 30,274
Dec 7, 7 PM $ 0.0000875
+0.23%
$ 859,468 $ 29,949
Dec 7, 6 PM $ 0.0000873
+0.11%
$ 857,701 $ 28,930
Dec 7, 5 PM $ 0.000087
+0.60%
$ 854,166 $ 27,990
Dec 7, 4 PM $ 0.0000861
+0.13%
$ 845,918 $ 27,413
Dec 7, 3 PM $ 0.0000855
+1.11%
$ 839,634 $ 26,681
Dec 7, 2 PM $ 0.0000847
-1.60%
$ 831,386 $ 24,213
Dec 7, 1 PM $ 0.0000861
-0.52%
$ 845,231 $ 22,915
Dec 7, 12 PM $ 0.0000865
+0.39%
$ 849,453 $ 22,768
Dec 7, 11 AM $ 0.0000862
-0.19%
$ 846,213 $ 22,822
Dec 7, 10 AM $ 0.0000864
-1.65%
$ 848,176 $ 24,476
Dec 7, 9 AM $ 0.0000876
-2.38%
$ 860,352 $ 26,314
Dec 7, 8 AM $ 0.0000898
+0.02%
$ 881,758 $ 25,887
Dec 7, 7 AM $ 0.0000898
-0.37%
$ 881,562 $ 26,203
Dec 7, 6 AM $ 0.0000901
+0.08%
$ 884,507 $ 27,681
Dec 7, 5 AM $ 0.00009
-0.21%
$ 883,820 $ 30,107
Dec 7, 4 AM $ 0.0000902
-0.02%
$ 885,784 $ 31,559
Dec 7, 3 AM $ 0.0000903
+0.12%
$ 885,980 $ 31,621
Dec 7, 2 AM $ 0.0000901
+0.26%
$ 884,704 $ 31,560
Dec 7, 1 AM $ 0.0000899
-0.14%
$ 882,543 $ 31,227
Dec 7, 12 AM $ 0.00009
+0.39%
$ 883,427 $ 30,799
Dec 6, 11 PM $ 0.0000896
-0.14%
$ 880,285 $ 29,861
Dec 6, 10 PM $ 0.0000898
-0.28%
$ 881,562 $ 29,920
Dec 6, 9 PM $ 0.0000901
+0.07%
$ 884,900 $ 30,034
Dec 6, 8 PM $ 0.0000901
+0.42%
$ 884,507 $ 30,350
Dec 6, 7 PM $ 0.0000895
-0.21%
$ 879,303 $ 30,683
Dec 6, 6 PM $ 0.0000897
-0.29%
$ 880,678 $ 31,033
Dec 6, 5 PM $ 0.0000899
-0.23%
$ 883,231 $ 31,218
Dec 6, 4 PM $ 0.0000903
+0.51%
$ 886,864 $ 31,594
Dec 6, 3 PM $ 0.00009
-0.24%
$ 883,624 $ 31,766
Dec 6, 2 PM $ 0.0000902
+0.64%
$ 885,391 $ 31,950
Dec 6, 1 PM $ 0.0000896
+0.60%
$ 879,794 $ 31,971
Dec 6, 12 PM $ 0.0000891
+0.12%
$ 874,492 $ 32,556
Dec 6, 11 AM $ 0.0000889
-0.08%
$ 873,117 $ 32,755
Dec 6, 10 AM $ 0.000089
+0.07%
$ 873,903 $ 31,356
Dec 6, 9 AM $ 0.0000889
+0.50%
$ 873,313 $ 28,758
Dec 6, 8 AM $ 0.0000885
-0.57%
$ 868,993 $ 28,538
Dec 6, 7 AM $ 0.0000891
+0.02%
$ 874,786 $ 28,077
Dec 6, 6 AM $ 0.000089
+0.36%
$ 874,001 $ 27,095
Dec 6, 5 AM $ 0.0000889
-0.13%
$ 872,823 $ 24,815
Dec 6, 4 AM $ 0.000089
-0.31%
$ 874,001 $ 23,938
Dec 6, 3 AM $ 0.0000893
+0.34%
$ 877,045 $ 23,461
Dec 6, 2 AM $ 0.000089
-0.19%
$ 873,706 $ 21,855
Dec 6, 1 AM $ 0.0000891
+0.00%
$ 875,081 $ 21,360
Dec 6, 12 AM $ 0.0000891
+0.13%
$ 874,786 $ 21,749
Dec 5, 11 PM $ 0.000089
+0.17%
$ 873,510 $ 21,932