SYL Historical Data

SYL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000092
+0.28%
$ 903,065 $ 20,164
Dec 3, 10 PM $ 0.0000919
+0.31%
$ 902,574 $ 19,942
Dec 3, 9 PM $ 0.0000912
+0.40%
$ 895,505 $ 19,735
Dec 3, 8 PM $ 0.0000909
+0.30%
$ 892,264 $ 19,428
Dec 3, 7 PM $ 0.0000906
+0.37%
$ 890,006 $ 19,194
Dec 3, 6 PM $ 0.0000902
-0.40%
$ 887,158 $ 19,902
Dec 3, 5 PM $ 0.0000906
+0.71%
$ 890,006 $ 19,690
Dec 3, 4 PM $ 0.00009
+0.29%
$ 883,722 $ 18,731
Dec 3, 3 PM $ 0.0000898
+0.02%
$ 882,151 $ 18,912
Dec 3, 2 PM $ 0.0000906
+1.10%
$ 889,515 $ 18,751
Dec 3, 1 PM $ 0.0000904
-0.17%
$ 887,257 $ 18,016
Dec 3, 12 PM $ 0.0000904
+0.36%
$ 887,748 $ 17,700
Dec 3, 11 AM $ 0.0000901
+0.26%
$ 884,605 $ 18,385
Dec 3, 10 AM $ 0.0000899
-0.30%
$ 882,347 $ 18,436
Dec 3, 9 AM $ 0.0000901
+0.30%
$ 884,998 $ 18,673
Dec 3, 8 AM $ 0.0000899
+0.12%
$ 882,838 $ 19,110
Dec 3, 7 AM $ 0.0000897
-0.34%
$ 880,972 $ 19,340
Dec 3, 6 AM $ 0.00009
+1.39%
$ 884,016 $ 19,578
Dec 3, 5 AM $ 0.0000888
+0.00%
$ 871,939 $ 20,762
Dec 3, 4 AM $ 0.0000888
+0.00%
$ 871,939 $ 21,916
Dec 3, 3 AM $ 0.0000888
+0.00%
$ 871,939 $ 23,428
Dec 3, 2 AM $ 0.0000888
+1.05%
$ 871,939 $ 24,583
Dec 3, 1 AM $ 0.0000879
+0.00%
$ 862,905 $ 26,012
Dec 3, 12 AM $ 0.0000879
+0.02%
$ 862,905 $ 27,236
Dec 2, 11 PM $ 0.0000878
-0.67%
$ 862,218 $ 28,001
Dec 2, 10 PM $ 0.0000883
+0.35%
$ 867,422 $ 28,776
Dec 2, 9 PM $ 0.0000879
-0.09%
$ 863,003 $ 29,390
Dec 2, 8 PM $ 0.0000877
-4.85%
$ 860,941 $ 30,186
Dec 2, 7 PM $ 0.0000922
+0.25%
$ 905,127 $ 30,880
Dec 2, 6 PM $ 0.0000919
+0.29%
$ 902,869 $ 30,210
Dec 2, 5 PM $ 0.0000918
+0.63%
$ 901,003 $ 29,943
Dec 2, 4 PM $ 0.0000913
+0.32%
$ 896,094 $ 29,662
Dec 2, 3 PM $ 0.000091
+1.52%
$ 893,807 $ 29,179
Dec 2, 2 PM $ 0.0000895
+1.42%
$ 878,910 $ 28,964
Dec 2, 1 PM $ 0.000088
+0.17%
$ 864,378 $ 28,093
Dec 2, 12 PM $ 0.0000878
-0.14%
$ 862,512 $ 27,400
Dec 2, 11 AM $ 0.000088
+0.19%
$ 865,556 $ 28,673
Dec 2, 10 AM $ 0.0000878
+3.33%
$ 862,512 $ 31,408
Dec 2, 9 AM $ 0.000085
+1.00%
$ 834,719 $ 34,012
Dec 2, 8 AM $ 0.0000842
-0.28%
$ 826,473 $ 33,827
Dec 2, 7 AM $ 0.0000845
-0.05%
$ 829,614 $ 33,592
Dec 2, 6 AM $ 0.0000845
+0.02%
$ 830,007 $ 33,314
Dec 2, 5 AM $ 0.0000845
+0.04%
$ 829,811 $ 32,796
Dec 2, 4 AM $ 0.0000845
+0.26%
$ 829,516 $ 32,233
Dec 2, 3 AM $ 0.0000843
+0.00%
$ 827,357 $ 31,630
Dec 2, 2 AM $ 0.0000843
+0.19%
$ 827,357 $ 31,133
Dec 2, 1 AM $ 0.0000841
+0.18%
$ 825,786 $ 30,348
Dec 2, 12 AM $ 0.0000839
+0.04%
$ 825,295 $ 29,929
Dec 1, 11 PM $ 0.000084
+0.04%
$ 825,293 $ 29,833
Dec 1, 10 PM $ 0.0000843
+0.96%
$ 827,353 $ 29,299