SYL Historical Data

SYL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000084
+0.04%
$ 825,293 $ 29,833
Dec 1, 10 PM $ 0.0000843
+0.96%
$ 827,353 $ 29,299
Dec 1, 9 PM $ 0.0000835
+0.70%
$ 819,503 $ 28,946
Dec 1, 8 PM $ 0.0000829
+0.13%
$ 813,812 $ 30,184
Dec 1, 7 PM $ 0.0000828
-0.08%
$ 813,224 $ 31,272
Dec 1, 6 PM $ 0.0000826
+0.16%
$ 811,359 $ 32,977
Dec 1, 5 PM $ 0.0000827
-5.83%
$ 812,046 $ 33,266
Dec 1, 4 PM $ 0.0000876
+0.04%
$ 860,369 $ 34,102
Dec 1, 3 PM $ 0.0000878
-1.07%
$ 861,743 $ 34,211
Dec 1, 2 PM $ 0.0000887
+0.50%
$ 871,068 $ 35,566
Dec 1, 1 PM $ 0.0000883
-0.63%
$ 867,029 $ 38,800
Dec 1, 12 PM $ 0.0000889
-0.29%
$ 872,539 $ 40,388
Dec 1, 11 AM $ 0.0000891
-0.41%
$ 875,681 $ 38,914
Dec 1, 10 AM $ 0.0000894
+0.47%
$ 878,136 $ 35,477
Dec 1, 9 AM $ 0.000089
-0.51%
$ 874,014 $ 32,011
Dec 1, 8 AM $ 0.0000895
-0.27%
$ 878,530 $ 31,740
Dec 1, 7 AM $ 0.0000897
+0.26%
$ 880,886 $ 31,506
Dec 1, 6 AM $ 0.0000895
+0.73%
$ 878,628 $ 31,554
Dec 1, 5 AM $ 0.0000888
-0.08%
$ 872,247 $ 32,267
Dec 1, 4 AM $ 0.0000889
-0.58%
$ 872,738 $ 33,003
Dec 1, 3 AM $ 0.0000895
-0.65%
$ 878,627 $ 33,442
Dec 1, 2 AM $ 0.0000901
-0.28%
$ 884,419 $ 33,229
Dec 1, 1 AM $ 0.0000902
+0.22%
$ 885,891 $ 33,083
Dec 1, 12 AM $ 0.00009
-4.30%
$ 883,722 $ 32,912
Nov 30, 11 PM $ 0.0000943
-1.30%
$ 926,435 $ 32,640
Nov 30, 10 PM $ 0.0000956
-0.20%
$ 938,709 $ 32,398
Nov 30, 9 PM $ 0.0000957
-0.61%
$ 939,985 $ 32,019
Nov 30, 8 PM $ 0.0000962
-0.23%
$ 945,091 $ 30,061
Nov 30, 7 PM $ 0.0000964
-0.07%
$ 946,859 $ 28,087
Nov 30, 6 PM $ 0.0000965
-0.02%
$ 947,644 $ 27,702
Nov 30, 5 PM $ 0.0000966
-0.21%
$ 948,528 $ 29,410
Nov 30, 4 PM $ 0.0000968
+0.58%
$ 950,983 $ 29,017
Nov 30, 3 PM $ 0.0000962
-0.03%
$ 944,993 $ 28,729
Nov 30, 2 PM $ 0.0000961
-0.51%
$ 943,422 $ 27,074
Nov 30, 1 PM $ 0.0000964
+1.41%
$ 946,466 $ 23,587
Nov 30, 12 PM $ 0.000095
+0.61%
$ 932,425 $ 22,155
Nov 30, 11 AM $ 0.0000944
-0.03%
$ 926,926 $ 21,969
Nov 30, 10 AM $ 0.0000944
-0.13%
$ 927,024 $ 22,748
Nov 30, 9 AM $ 0.0000944
+0.11%
$ 927,122 $ 23,455
Nov 30, 8 AM $ 0.0000943
+0.16%
$ 925,748 $ 23,819
Nov 30, 7 AM $ 0.0000941
+0.32%
$ 924,275 $ 25,590
Nov 30, 6 AM $ 0.0000938
+0.16%
$ 921,329 $ 25,551
Nov 30, 5 AM $ 0.0000937
-0.37%
$ 919,856 $ 25,793
Nov 30, 4 AM $ 0.000094
-0.12%
$ 923,293 $ 25,881
Nov 30, 3 AM $ 0.0000941
+0.13%
$ 924,078 $ 25,611
Nov 30, 2 AM $ 0.000094
-0.42%
$ 922,900 $ 25,525
Nov 30, 1 AM $ 0.0000944
+0.18%
$ 926,828 $ 25,514
Nov 30, 12 AM $ 0.0000942
+0.20%
$ 924,864 $ 25,582
Nov 29, 11 PM $ 0.000094
+0.14%
$ 923,195 $ 25,583
Nov 29, 10 PM $ 0.0000939
-0.24%
$ 921,918 $ 25,831