SYL Historical Data

SYL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000094
+0.14%
$ 923,195 $ 25,583
Nov 29, 10 PM $ 0.0000939
-0.24%
$ 921,918 $ 25,831
Nov 29, 9 PM $ 0.0000941
+0.02%
$ 924,177 $ 27,334
Nov 29, 8 PM $ 0.0000941
+0.15%
$ 923,980 $ 29,059
Nov 29, 7 PM $ 0.000094
-0.03%
$ 922,998 $ 31,682
Nov 29, 6 PM $ 0.000094
-0.30%
$ 922,998 $ 31,773
Nov 29, 5 PM $ 0.0000943
-0.60%
$ 925,748 $ 30,349
Nov 29, 4 PM $ 0.0000948
+0.12%
$ 931,246 $ 30,073
Nov 29, 3 PM $ 0.0000947
+0.36%
$ 929,773 $ 30,526
Nov 29, 2 PM $ 0.0000943
-0.10%
$ 926,337 $ 30,912
Nov 29, 1 PM $ 0.0000945
+0.12%
$ 928,202 $ 31,629
Nov 29, 12 PM $ 0.0000945
-0.07%
$ 927,515 $ 31,961
Nov 29, 11 AM $ 0.0000946
-0.03%
$ 929,283 $ 32,301
Nov 29, 10 AM $ 0.0000947
-0.02%
$ 929,577 $ 32,190
Nov 29, 9 AM $ 0.0000947
+0.02%
$ 929,872 $ 32,041
Nov 29, 8 AM $ 0.0000947
+0.05%
$ 929,675 $ 32,264
Nov 29, 7 AM $ 0.0000946
+0.12%
$ 929,184 $ 30,976
Nov 29, 6 AM $ 0.0000945
-0.34%
$ 927,908 $ 31,159
Nov 29, 5 AM $ 0.0000948
-0.21%
$ 931,050 $ 30,403
Nov 29, 4 AM $ 0.000095
-0.20%
$ 932,719 $ 29,900
Nov 29, 3 AM $ 0.0000953
+0.11%
$ 935,469 $ 30,404
Nov 29, 2 AM $ 0.0000952
-0.18%
$ 934,487 $ 30,926
Nov 29, 1 AM $ 0.0000954
+0.20%
$ 936,549 $ 31,553
Nov 29, 12 AM $ 0.0000952
-0.17%
$ 934,388 $ 32,027
Nov 28, 11 PM $ 0.0000953
-0.33%
$ 935,960 $ 32,272
Nov 28, 10 PM $ 0.0000955
+0.48%
$ 938,120 $ 32,505
Nov 28, 9 PM $ 0.0000955
-0.14%
$ 938,022 $ 31,634
Nov 28, 8 PM $ 0.0000956
+0.56%
$ 939,200 $ 30,207
Nov 28, 7 PM $ 0.0000952
+0.26%
$ 934,879 $ 27,405
Nov 28, 6 PM $ 0.0000948
+0.16%
$ 931,050 $ 25,556
Nov 28, 5 PM $ 0.0000947
-0.33%
$ 930,166 $ 24,940
Nov 28, 4 PM $ 0.0000953
-1.59%
$ 935,370 $ 24,530
Nov 28, 3 PM $ 0.0000967
+0.08%
$ 950,001 $ 24,099
Nov 28, 2 PM $ 0.0000965
+0.18%
$ 948,037 $ 23,880
Nov 28, 1 PM $ 0.0000962
+0.65%
$ 944,993 $ 23,213
Nov 28, 12 PM $ 0.0000956
-0.07%
$ 938,905 $ 22,392
Nov 28, 11 AM $ 0.0000957
-0.80%
$ 939,396 $ 23,292
Nov 28, 10 AM $ 0.0000964
+0.33%
$ 946,957 $ 24,110
Nov 28, 9 AM $ 0.0000961
+0.24%
$ 943,324 $ 24,028
Nov 28, 8 AM $ 0.0000959
+0.84%
$ 941,949 $ 25,985
Nov 28, 7 AM $ 0.0000951
-0.40%
$ 934,094 $ 28,617
Nov 28, 6 AM $ 0.0000955
-0.58%
$ 937,825 $ 28,668
Nov 28, 5 AM $ 0.0000961
+0.09%
$ 944,011 $ 29,949
Nov 28, 4 AM $ 0.0000961
+0.26%
$ 943,520 $ 29,955
Nov 28, 3 AM $ 0.0000959
-0.35%
$ 941,262 $ 29,232
Nov 28, 2 AM $ 0.000096
+0.45%
$ 942,833 $ 28,814
Nov 28, 1 AM $ 0.0000956
-0.92%
$ 938,611 $ 28,344
Nov 28, 12 AM $ 0.0000963
+0.30%
$ 945,877 $ 28,004
Nov 27, 11 PM $ 0.000096
+0.21%
$ 942,833 $ 27,883
Nov 27, 10 PM $ 0.0000958
-0.37%
$ 940,967 $ 27,400