SYL Historical Data

SYL Page 7
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,328
1:17 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,338
1:16 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,338
1:15 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,328
1:14 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,328
1:13 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,328
1:12 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,338
1:11 AM $ 0.0000512
+0.00%
$ 501,758 $ 18,338
1:10 AM $ 0.0000512
+0.00%
$ 501,758 $ 18,328
1:09 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,328
1:08 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,328
1:07 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,328
1:06 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,328
1:05 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,339
1:04 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,339
1:03 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,350
1:02 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,351
1:01 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,351
1:00 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,353
12:59 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,353
12:58 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,353
12:57 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,353
12:56 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,353
12:55 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,353
12:54 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,353
12:53 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,353
12:52 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,343
12:51 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,343
12:50 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,370
12:49 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,370
12:48 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,395
12:47 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,395
12:46 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,395
12:45 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,395
12:44 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,395
12:43 AM $ 0.0000511
+0.00%
$ 502,739 $ 18,385
12:42 AM $ 0.0000511
+0.00%
$ 502,739 $ 18,385
12:41 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,386
12:40 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,386
12:39 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,400
12:38 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,400
12:37 AM $ 0.0000511
+0.00%
$ 502,739 $ 18,404
12:36 AM $ 0.0000511
+0.00%
$ 502,739 $ 18,404
12:35 AM $ 0.0000511
+0.00%
$ 502,739 $ 18,446
12:34 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,446
12:33 AM $ 0.0000512
+0.00%
$ 501,758 $ 18,509
12:32 AM $ 0.0000512
+0.00%
$ 501,758 $ 18,509
12:31 AM $ 0.0000512
+0.00%
$ 501,758 $ 18,584
12:30 AM $ 0.0000512
+0.00%
$ 501,758 $ 18,584
12:29 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,618