SYL Historical Data

SYL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0000958
-0.37%
$ 940,967 $ 27,400
Nov 27, 9 PM $ 0.0000962
-0.04%
$ 944,895 $ 26,873
Nov 27, 8 PM $ 0.0000963
+0.10%
$ 945,582 $ 26,820
Nov 27, 7 PM $ 0.0000962
-0.03%
$ 944,699 $ 28,524
Nov 27, 6 PM $ 0.0000962
+0.49%
$ 944,993 $ 29,215
Nov 27, 5 PM $ 0.0000957
-0.23%
$ 939,985 $ 29,454
Nov 27, 4 PM $ 0.0000959
+0.39%
$ 941,655 $ 29,835
Nov 27, 3 PM $ 0.0000955
+0.44%
$ 938,022 $ 30,815
Nov 27, 2 PM $ 0.0000952
+0.21%
$ 934,487 $ 31,667
Nov 27, 1 PM $ 0.000095
+1.10%
$ 932,523 $ 31,941
Nov 27, 12 PM $ 0.0000953
-0.14%
$ 936,254 $ 33,121
Nov 27, 11 AM $ 0.0000955
+0.03%
$ 937,825 $ 33,642
Nov 27, 10 AM $ 0.0000955
+0.07%
$ 937,531 $ 34,268
Nov 27, 9 AM $ 0.0000954
-0.07%
$ 936,843 $ 34,606
Nov 27, 8 AM $ 0.0000952
-0.16%
$ 935,174 $ 32,247
Nov 27, 7 AM $ 0.0000954
-0.18%
$ 936,843 $ 31,787
Nov 27, 6 AM $ 0.0000955
+0.38%
$ 937,825 $ 33,093
Nov 27, 5 AM $ 0.0000951
-0.59%
$ 934,290 $ 31,835
Nov 27, 4 AM $ 0.0000957
+0.02%
$ 939,789 $ 31,502
Nov 27, 3 AM $ 0.0000957
-0.43%
$ 939,494 $ 31,361
Nov 27, 2 AM $ 0.0000961
+0.67%
$ 943,520 $ 31,185
Nov 27, 1 AM $ 0.0000954
+0.20%
$ 937,138 $ 31,048
Nov 27, 12 AM $ 0.0000952
+0.23%
$ 934,487 $ 30,877
Nov 26, 11 PM $ 0.0000949
-0.06%
$ 932,130 $ 30,745
Nov 26, 10 PM $ 0.0000949
+0.00%
$ 931,541 $ 30,618
Nov 26, 9 PM $ 0.000095
-0.15%
$ 932,621 $ 30,595
Nov 26, 8 PM $ 0.0000951
-0.19%
$ 933,898 $ 30,214
Nov 26, 7 PM $ 0.0000954
+0.23%
$ 936,254 $ 28,960
Nov 26, 6 PM $ 0.0000952
+0.70%
$ 934,978 $ 28,607
Nov 26, 5 PM $ 0.0000946
+0.94%
$ 928,497 $ 31,635
Nov 26, 4 PM $ 0.0000937
+0.72%
$ 919,856 $ 33,777
Nov 26, 3 PM $ 0.0000929
+0.37%
$ 912,099 $ 33,091
Nov 26, 2 PM $ 0.0000928
-0.02%
$ 911,706 $ 32,906
Nov 26, 1 PM $ 0.0000928
+0.88%
$ 910,921 $ 33,025
Nov 26, 12 PM $ 0.000092
-0.17%
$ 902,967 $ 32,663
Nov 26, 11 AM $ 0.0000921
-0.08%
$ 904,342 $ 31,113
Nov 26, 10 AM $ 0.0000921
+0.40%
$ 904,636 $ 29,488
Nov 26, 9 AM $ 0.0000918
-0.32%
$ 901,003 $ 29,022
Nov 26, 8 AM $ 0.0000921
-0.44%
$ 904,440 $ 29,358
Nov 26, 7 AM $ 0.0000924
-0.30%
$ 907,680 $ 27,106
Nov 26, 6 AM $ 0.0000924
-0.08%
$ 907,779 $ 25,738
Nov 26, 5 AM $ 0.0000925
+0.14%
$ 908,564 $ 25,680
Nov 26, 4 AM $ 0.0000924
-0.18%
$ 906,895 $ 26,000
Nov 26, 3 AM $ 0.0000925
-0.61%
$ 908,073 $ 26,674
Nov 26, 2 AM $ 0.0000931
-0.29%
$ 914,259 $ 27,298
Nov 26, 1 AM $ 0.0000934
+0.35%
$ 917,107 $ 27,827
Nov 26, 12 AM $ 0.0000932
+0.20%
$ 915,045 $ 28,456
Nov 25, 11 PM $ 0.0000929
+0.02%
$ 912,197 $ 28,995
Nov 25, 10 PM $ 0.0000929
+0.47%
$ 912,001 $ 29,503
Nov 25, 9 PM $ 0.0000928
-0.03%
$ 911,706 $ 30,144