SYL Historical Data

SYL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0000929
+0.47%
$ 912,001 $ 29,503
Nov 25, 9 PM $ 0.0000928
-0.03%
$ 911,706 $ 30,144
Nov 25, 8 PM $ 0.000093
+0.50%
$ 913,081 $ 30,365
Nov 25, 7 PM $ 0.0000922
-0.55%
$ 905,422 $ 30,108
Nov 25, 6 PM $ 0.0000928
-0.18%
$ 911,117 $ 31,961
Nov 25, 5 PM $ 0.0000931
+0.77%
$ 914,554 $ 29,863
Nov 25, 4 PM $ 0.0000924
+0.81%
$ 907,189 $ 27,975
Nov 25, 3 PM $ 0.0000917
+0.39%
$ 900,120 $ 28,870
Nov 25, 2 PM $ 0.0000909
-0.79%
$ 892,166 $ 30,011
Nov 25, 1 PM $ 0.0000915
-0.76%
$ 898,843 $ 30,383
Nov 25, 12 PM $ 0.0000923
+0.40%
$ 905,913 $ 29,417
Nov 25, 11 AM $ 0.0000918
-0.35%
$ 901,298 $ 28,639
Nov 25, 10 AM $ 0.0000921
+0.20%
$ 904,146 $ 27,744
Nov 25, 9 AM $ 0.0000919
-0.17%
$ 902,673 $ 27,271
Nov 25, 8 AM $ 0.0000921
-0.25%
$ 904,244 $ 26,631
Nov 25, 7 AM $ 0.0000923
-0.53%
$ 906,502 $ 26,234
Nov 25, 6 AM $ 0.0000925
-0.58%
$ 908,761 $ 25,875
Nov 25, 5 AM $ 0.0000931
+0.06%
$ 914,259 $ 25,619
Nov 25, 4 AM $ 0.0000931
+0.38%
$ 913,965 $ 25,288
Nov 25, 3 AM $ 0.0000927
-0.27%
$ 910,233 $ 24,654
Nov 25, 2 AM $ 0.0000929
+0.03%
$ 912,197 $ 24,543
Nov 25, 1 AM $ 0.0000929
+0.26%
$ 911,804 $ 25,849
Nov 25, 12 AM $ 0.0000927
-0.08%
$ 910,135 $ 27,065
Nov 24, 11 PM $ 0.0000929
-0.05%
$ 911,804 $ 27,105
Nov 24, 10 PM $ 0.000093
-0.20%
$ 912,786 $ 26,672
Nov 24, 9 PM $ 0.0000932
-0.78%
$ 914,750 $ 26,045
Nov 24, 8 PM $ 0.0000939
+0.63%
$ 921,918 $ 25,851
Nov 24, 7 PM $ 0.0000932
+0.10%
$ 914,750 $ 26,089
Nov 24, 6 PM $ 0.0000931
-0.02%
$ 913,965 $ 24,314
Nov 24, 5 PM $ 0.0000927
+1.82%
$ 910,724 $ 23,622
Nov 24, 4 PM $ 0.0000911
+0.71%
$ 894,817 $ 23,547
Nov 24, 3 PM $ 0.0000906
+0.44%
$ 889,810 $ 22,683
Nov 24, 2 PM $ 0.0000898
+0.10%
$ 882,249 $ 21,391
Nov 24, 1 PM $ 0.00009
-0.16%
$ 884,115 $ 20,994
Nov 24, 11 AM $ 0.0000908
-0.04%
$ 891,577 $ 24,131
Nov 24, 10 AM $ 0.0000909
+0.35%
$ 892,264 $ 24,233
Nov 24, 9 AM $ 0.0000906
-1.53%
$ 889,613 $ 24,664
Nov 24, 8 AM $ 0.0000921
-0.24%
$ 904,538 $ 25,140
Nov 24, 7 AM $ 0.0000924
+0.17%
$ 907,582 $ 25,731
Nov 24, 6 AM $ 0.0000923
+0.21%
$ 906,208 $ 26,278
Nov 24, 5 AM $ 0.0000921
+1.31%
$ 904,735 $ 26,792
Nov 24, 4 AM $ 0.0000909
-0.56%
$ 893,050 $ 27,081
Nov 24, 3 AM $ 0.0000916
-0.70%
$ 899,629 $ 27,639
Nov 24, 2 AM $ 0.0000921
+1.66%
$ 904,636 $ 27,556
Nov 24, 1 AM $ 0.0000906
-0.26%
$ 889,908 $ 26,494
Nov 24, 12 AM $ 0.0000914
+0.43%
$ 897,567 $ 25,069
Nov 23, 11 PM $ 0.000091
-0.81%
$ 893,443 $ 25,248
Nov 23, 10 PM $ 0.0000918
+0.19%
$ 901,102 $ 25,557
Nov 23, 9 PM $ 0.0000916
-0.61%
$ 899,432 $ 26,924
Nov 23, 8 PM $ 0.0000922
+0.26%
$ 905,127 $ 30,523