SYL Historical Data

SYL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0000916
-0.61%
$ 899,432 $ 26,924
Nov 23, 8 PM $ 0.0000922
+0.26%
$ 905,127 $ 30,523
Nov 23, 7 PM $ 0.0000919
-0.20%
$ 902,673 $ 30,382
Nov 23, 6 PM $ 0.000092
+1.51%
$ 903,851 $ 29,890
Nov 23, 5 PM $ 0.0000907
+1.15%
$ 890,399 $ 29,519
Nov 23, 4 PM $ 0.0000914
+0.16%
$ 897,861 $ 29,221
Nov 23, 3 PM $ 0.0000913
+1.61%
$ 896,978 $ 29,028
Nov 23, 2 PM $ 0.0000899
-3.37%
$ 882,936 $ 28,788
Nov 23, 1 PM $ 0.0000931
-0.41%
$ 914,357 $ 28,743
Nov 23, 12 PM $ 0.0000935
+0.55%
$ 917,892 $ 28,402
Nov 23, 11 AM $ 0.0000929
-0.67%
$ 912,394 $ 28,051
Nov 23, 10 AM $ 0.0000934
+0.34%
$ 917,009 $ 27,723
Nov 23, 9 AM $ 0.0000931
-0.02%
$ 914,259 $ 27,610
Nov 23, 8 AM $ 0.000093
+0.27%
$ 912,786 $ 30,433
Nov 23, 7 AM $ 0.0000927
-1.75%
$ 910,135 $ 33,615
Nov 23, 6 AM $ 0.0000944
+0.61%
$ 927,319 $ 34,715
Nov 23, 5 AM $ 0.000094
-0.30%
$ 923,195 $ 34,572
Nov 23, 4 AM $ 0.0000943
+0.57%
$ 925,846 $ 34,522
Nov 23, 3 AM $ 0.0000936
-2.05%
$ 919,267 $ 34,086
Nov 23, 2 AM $ 0.0000957
+1.79%
$ 939,789 $ 33,975
Nov 23, 1 AM $ 0.0000941
-0.23%
$ 923,686 $ 33,447
Nov 23, 12 AM $ 0.0000944
-0.31%
$ 927,122 $ 33,532
Nov 22, 11 PM $ 0.0000945
+0.11%
$ 928,104 $ 33,007
Nov 22, 10 PM $ 0.0000945
+1.64%
$ 928,301 $ 32,813
Nov 22, 9 PM $ 0.0000928
-0.25%
$ 911,412 $ 31,920
Nov 22, 8 PM $ 0.0000932
+0.01%
$ 915,045 $ 30,597
Nov 22, 7 PM $ 0.000093
-0.39%
$ 913,474 $ 30,549
Nov 22, 6 PM $ 0.0000934
+0.03%
$ 917,009 $ 30,559
Nov 22, 5 PM $ 0.0000933
-1.57%
$ 916,616 $ 30,731
Nov 22, 4 PM $ 0.0000948
+1.81%
$ 931,246 $ 30,779
Nov 22, 3 PM $ 0.0000931
-0.24%
$ 914,652 $ 30,849
Nov 22, 2 PM $ 0.0000935
+0.12%
$ 917,892 $ 30,830
Nov 22, 1 PM $ 0.0000934
-0.35%
$ 916,812 $ 30,483
Nov 22, 12 PM $ 0.0000937
-1.16%
$ 920,053 $ 31,181
Nov 22, 11 AM $ 0.0000947
+1.94%
$ 929,872 $ 33,465
Nov 22, 10 AM $ 0.000093
-0.06%
$ 913,277 $ 34,929
Nov 22, 9 AM $ 0.0000931
+0.36%
$ 913,768 $ 35,118
Nov 22, 8 AM $ 0.0000927
-1.80%
$ 910,528 $ 31,724
Nov 22, 7 AM $ 0.0000943
+0.38%
$ 926,140 $ 28,192
Nov 22, 6 AM $ 0.000094
-0.13%
$ 922,606 $ 27,239
Nov 22, 5 AM $ 0.0000941
-1.18%
$ 923,784 $ 27,245
Nov 22, 4 AM $ 0.0000952
+0.22%
$ 934,781 $ 27,244
Nov 22, 3 AM $ 0.000095
-0.22%
$ 932,719 $ 27,311
Nov 22, 2 AM $ 0.0000952
-0.04%
$ 934,978 $ 27,449
Nov 22, 1 AM $ 0.0000953
+0.29%
$ 935,567 $ 27,356
Nov 22, 12 AM $ 0.0000951
+0.05%
$ 933,799 $ 27,162
Nov 21, 11 PM $ 0.000094
+0.10%
$ 923,489 $ 27,212
Nov 21, 10 PM $ 0.000094
-1.29%
$ 922,606 $ 27,195
Nov 21, 9 PM $ 0.0000952
+1.51%
$ 934,683 $ 30,185
Nov 21, 8 PM $ 0.0000938
-0.24%
$ 920,740 $ 30,457