SYL Historical Data

SYL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0000938
-0.24%
$ 920,740 $ 30,457
Nov 21, 7 PM $ 0.0000941
+0.02%
$ 923,980 $ 30,603
Nov 21, 6 PM $ 0.000094
-1.72%
$ 922,704 $ 31,831
Nov 21, 5 PM $ 0.0000955
+0.79%
$ 938,022 $ 33,194
Nov 21, 4 PM $ 0.0000948
+1.91%
$ 931,148 $ 33,341
Nov 21, 3 PM $ 0.000093
-1.47%
$ 913,572 $ 33,229
Nov 21, 2 PM $ 0.0000944
+0.14%
$ 926,533 $ 33,007
Nov 21, 1 PM $ 0.0000942
+0.88%
$ 924,962 $ 32,889
Nov 21, 12 PM $ 0.0000934
+2.26%
$ 916,812 $ 32,613
Nov 21, 11 AM $ 0.0000914
-0.28%
$ 897,763 $ 31,436
Nov 21, 10 AM $ 0.0000917
-0.84%
$ 900,022 $ 29,933
Nov 21, 9 AM $ 0.0000924
-1.42%
$ 907,680 $ 30,549
Nov 21, 8 AM $ 0.0000937
-0.57%
$ 920,151 $ 31,445
Nov 21, 7 AM $ 0.0000941
-0.69%
$ 924,275 $ 31,356
Nov 21, 6 AM $ 0.0000948
-1.21%
$ 930,657 $ 32,406
Nov 21, 5 AM $ 0.0000959
-0.68%
$ 941,556 $ 34,141
Nov 21, 4 AM $ 0.0000965
+0.58%
$ 947,742 $ 34,916
Nov 21, 3 AM $ 0.0000959
+1.26%
$ 941,753 $ 34,731
Nov 21, 2 AM $ 0.0000959
-0.15%
$ 941,556 $ 34,287
Nov 21, 1 AM $ 0.0000959
+0.11%
$ 942,146 $ 34,119
Nov 21, 12 AM $ 0.0000957
+0.04%
$ 939,691 $ 33,910
Nov 20, 11 PM $ 0.0000956
-1.83%
$ 938,905 $ 33,643
Nov 20, 10 PM $ 0.0000974
+1.09%
$ 956,383 $ 34,681
Nov 20, 9 PM $ 0.0000963
+0.17%
$ 946,073 $ 32,943
Nov 20, 8 PM $ 0.0000961
+0.04%
$ 943,618 $ 30,493
Nov 20, 7 PM $ 0.0000961
-0.51%
$ 943,226 $ 29,711
Nov 20, 6 PM $ 0.0000965
-0.06%
$ 948,037 $ 28,266
Nov 20, 5 PM $ 0.0000967
-0.54%
$ 949,706 $ 26,579
Nov 20, 4 PM $ 0.0000971
-0.27%
$ 953,536 $ 26,215
Nov 20, 3 PM $ 0.0000982
-0.62%
$ 970,130 $ 26,106
Nov 20, 2 PM $ 0.0000989
+0.40%
$ 971,112 $ 27,214
Nov 20, 1 PM $ 0.0000985
-1.73%
$ 967,283 $ 28,982
Nov 20, 12 PM $ 0.0001
+0.12%
$ 984,270 $ 28,715
Nov 20, 11 AM $ 0.0001
+1.49%
$ 982,895 $ 28,037
Nov 20, 10 AM $ 0.0000986
-1.40%
$ 968,559 $ 29,409
Nov 20, 9 AM $ 0.0001
-1.00%
$ 981,717 $ 28,599
Nov 20, 8 AM $ 0.000101
-0.03%
$ 991,634 $ 28,652
Nov 20, 7 AM $ 0.000101
-0.04%
$ 991,929 $ 29,418
Nov 20, 6 AM $ 0.000101
+0.36%
$ 991,536 $ 27,980
Nov 20, 5 AM $ 0.000101
-0.15%
$ 988,295 $ 27,145
Nov 20, 4 AM $ 0.0000994
+0.26%
$ 976,513 $ 26,801
Nov 20, 3 AM $ 0.0000991
+0.09%
$ 973,076 $ 26,878
Nov 20, 2 AM $ 0.000099
+0.06%
$ 972,585 $ 26,959
Nov 20, 1 AM $ 0.0000991
+0.75%
$ 973,076 $ 26,921
Nov 20, 12 AM $ 0.0000984
+0.49%
$ 966,301 $ 28,434
Nov 19, 11 PM $ 0.000098
-0.15%
$ 962,177 $ 31,022
Nov 19, 10 PM $ 0.0000982
+0.17%
$ 964,631 $ 31,404
Nov 19, 9 PM $ 0.0000979
+1.56%
$ 961,391 $ 29,767
Nov 19, 8 PM $ 0.0000964
+0.56%
$ 946,662 $ 29,785
Nov 19, 7 PM $ 0.0000959
-0.11%
$ 941,360 $ 30,050