SYL Historical Data

SYL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0000964
+0.56%
$ 946,662 $ 29,785
Nov 19, 7 PM $ 0.0000959
-0.11%
$ 941,360 $ 30,050
Nov 19, 6 PM $ 0.000096
+0.36%
$ 942,440 $ 30,185
Nov 19, 5 PM $ 0.0000957
-0.94%
$ 939,789 $ 30,236
Nov 19, 4 PM $ 0.0000967
-1.07%
$ 949,314 $ 30,084
Nov 19, 3 PM $ 0.0000978
-1.33%
$ 960,115 $ 30,050
Nov 19, 2 PM $ 0.0000992
-0.84%
$ 974,156 $ 28,210
Nov 19, 1 PM $ 0.0001
-0.04%
$ 986,037 $ 26,060
Nov 19, 12 PM $ 0.000101
-0.17%
$ 987,215 $ 25,129
Nov 19, 11 AM $ 0.000101
-0.40%
$ 988,885 $ 23,804
Nov 19, 10 AM $ 0.000101
+0.00%
$ 992,812 $ 23,310
Nov 19, 9 AM $ 0.000101
-0.61%
$ 992,812 $ 24,005
Nov 19, 8 AM $ 0.000102
+0.18%
$ 997,525 $ 22,974
Nov 19, 7 AM $ 0.000102
+0.00%
$ 996,838 $ 22,245
Nov 19, 6 AM $ 0.000102
+1.79%
$ 997,624 $ 22,107
Nov 19, 5 AM $ 0.0000995
-2.61%
$ 977,298 $ 22,419
Nov 19, 4 AM $ 0.000102
+0.15%
$ 1 million $ 24,511
Nov 19, 3 AM $ 0.000102
-0.12%
$ 1 million $ 26,357
Nov 19, 2 AM $ 0.000102
-0.20%
$ 1 million $ 26,984
Nov 19, 1 AM $ 0.000102
+0.21%
$ 1.01 million $ 27,178
Nov 19, 12 AM $ 0.000102
-0.18%
$ 1.01 million $ 25,803
Nov 18, 11 PM $ 0.000103
+0.21%
$ 1.01 million $ 23,168
Nov 18, 10 PM $ 0.000102
-0.18%
$ 1.01 million $ 21,947
Nov 18, 9 PM $ 0.000103
+0.00%
$ 1.01 million $ 21,786
Nov 18, 3 PM $ 0.000114
+0.00%
$ 1.12 million $ 25,381
Nov 18, 2 PM $ 0.000114
+0.00%
$ 1.12 million $ 25,915
Nov 18, 1 PM $ 0.000114
+0.00%
$ 1.12 million $ 26,447
Nov 18, 11 AM $ 0.000104
+2.83%
$ 1.02 million $ 28,156
Nov 18, 10 AM $ 0.000101
+0.18%
$ 994,089 $ 28,409
Nov 18, 9 AM $ 0.000101
-0.24%
$ 992,321 $ 28,823
Nov 18, 8 AM $ 0.000101
+0.58%
$ 995,169 $ 29,285
Nov 18, 7 AM $ 0.000101
-0.17%
$ 989,572 $ 29,533
Nov 18, 6 AM $ 0.000101
-1.10%
$ 991,241 $ 30,942
Nov 18, 5 AM $ 0.000102
-0.20%
$ 997,231 $ 30,436
Nov 18, 4 AM $ 0.0001
-0.13%
$ 985,153 $ 27,880
Nov 18, 3 AM $ 0.0001
-0.50%
$ 986,724 $ 27,121
Nov 18, 2 AM $ 0.000101
+0.66%
$ 996,151 $ 27,274
Nov 18, 1 AM $ 0.000101
-1.29%
$ 990,652 $ 27,432
Nov 18, 12 AM $ 0.000102
+2.04%
$ 1 million $ 28,527
Nov 17, 11 PM $ 0.0001
+0.22%
$ 983,582 $ 29,848
Nov 17, 10 PM $ 0.0001
+0.27%
$ 982,502 $ 30,550
Nov 17, 9 PM $ 0.0000998
-0.15%
$ 979,851 $ 30,551
Nov 17, 8 PM $ 0.0000999
+1.38%
$ 981,324 $ 30,301
Nov 17, 7 PM $ 0.0001
-1.51%
$ 982,600 $ 30,359
Nov 17, 6 PM $ 0.000102
-0.02%
$ 997,624 $ 29,812
Nov 17, 5 PM $ 0.000102
+0.27%
$ 997,035 $ 28,212
Nov 17, 4 PM $ 0.000101
-0.73%
$ 993,500 $ 27,195
Nov 17, 3 PM $ 0.000102
+1.02%
$ 1 million $ 27,279
Nov 17, 2 PM $ 0.000102
+1.10%
$ 997,918 $ 27,284
Nov 17, 1 PM $ 0.000101
-2.07%
$ 987,019 $ 27,439