SYL Historical Data

SYL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000101
-2.07%
$ 987,019 $ 27,439
Nov 17, 12 PM $ 0.000103
-0.57%
$ 1.01 million $ 27,472
Nov 17, 11 AM $ 0.000103
-0.31%
$ 1.01 million $ 26,932
Nov 17, 10 AM $ 0.000104
-0.12%
$ 1.02 million $ 25,769
Nov 17, 9 AM $ 0.000104
+0.88%
$ 1.02 million $ 24,398
Nov 17, 8 AM $ 0.000103
+0.10%
$ 1.01 million $ 24,069
Nov 17, 7 AM $ 0.000103
-0.18%
$ 1.01 million $ 25,262
Nov 17, 6 AM $ 0.000103
-0.27%
$ 1.01 million $ 24,406
Nov 17, 5 AM $ 0.000103
+0.27%
$ 1.01 million $ 25,778
Nov 17, 4 AM $ 0.000103
-0.41%
$ 1.01 million $ 26,275
Nov 17, 3 AM $ 0.000103
+0.83%
$ 1.01 million $ 25,643
Nov 17, 2 AM $ 0.000102
+0.41%
$ 1.01 million $ 25,011
Nov 17, 1 AM $ 0.000103
-0.18%
$ 1.02 million $ 24,688
Nov 17, 12 AM $ 0.000104
+1.81%
$ 1.02 million $ 25,067
Nov 16, 11 PM $ 0.000102
-0.04%
$ 1 million $ 27,025
Nov 16, 10 PM $ 0.000104
+1.72%
$ 1.02 million $ 27,415
Nov 16, 9 PM $ 0.000102
+0.71%
$ 1 million $ 27,790
Nov 16, 8 PM $ 0.000101
-0.15%
$ 995,169 $ 30,031
Nov 16, 7 PM $ 0.000101
-0.60%
$ 996,151 $ 30,012
Nov 16, 6 PM $ 0.000102
-1.25%
$ 1 million $ 29,903
Nov 16, 5 PM $ 0.000102
-0.12%
$ 1 million $ 29,914
Nov 16, 4 PM $ 0.000102
+0.30%
$ 1 million $ 30,569
Nov 16, 3 PM $ 0.000103
+0.01%
$ 1.01 million $ 32,074
Nov 16, 2 PM $ 0.000103
+1.53%
$ 1.01 million $ 32,540
Nov 16, 1 PM $ 0.000101
-1.75%
$ 996,347 $ 32,496
Nov 16, 12 PM $ 0.000103
+0.10%
$ 1.01 million $ 32,473
Nov 16, 11 AM $ 0.000103
-1.50%
$ 1.01 million $ 32,559
Nov 16, 10 AM $ 0.000105
+0.30%
$ 1.03 million $ 32,521
Nov 16, 9 AM $ 0.000104
+0.12%
$ 1.03 million $ 32,865
Nov 16, 8 AM $ 0.000104
+0.04%
$ 1.03 million $ 35,277
Nov 16, 7 AM $ 0.000104
-0.13%
$ 1.02 million $ 34,577
Nov 16, 6 AM $ 0.000105
-0.14%
$ 1.03 million $ 35,285
Nov 16, 5 AM $ 0.000105
+1.29%
$ 1.03 million $ 34,204
Nov 16, 4 AM $ 0.000103
+0.05%
$ 1.02 million $ 34,276
Nov 16, 3 AM $ 0.000103
+0.19%
$ 1.01 million $ 34,776
Nov 16, 2 AM $ 0.000103
-0.06%
$ 1.01 million $ 37,790
Nov 16, 1 AM $ 0.000103
-0.09%
$ 1.01 million $ 38,351
Nov 16, 12 AM $ 0.000103
+0.06%
$ 1.01 million $ 36,983
Nov 15, 11 PM $ 0.000103
+0.56%
$ 1.01 million $ 33,652
Nov 15, 10 PM $ 0.000103
-0.16%
$ 1.01 million $ 32,691
Nov 15, 9 PM $ 0.000103
-0.62%
$ 1.01 million $ 32,399
Nov 15, 8 PM $ 0.000104
+0.53%
$ 1.02 million $ 30,278
Nov 15, 7 PM $ 0.000103
+0.18%
$ 1.01 million $ 30,270
Nov 15, 6 PM $ 0.000103
-0.09%
$ 1.01 million $ 30,579
Nov 15, 5 PM $ 0.000103
-0.17%
$ 1.01 million $ 31,055
Nov 15, 4 PM $ 0.000103
-0.15%
$ 1.01 million $ 32,540
Nov 15, 3 PM $ 0.000103
-0.08%
$ 1.02 million $ 32,754
Nov 15, 2 PM $ 0.000104
+0.34%
$ 1.02 million $ 33,486
Nov 15, 1 PM $ 0.000103
+1.21%
$ 1.01 million $ 33,610
Nov 15, 12 PM $ 0.000102
-0.13%
$ 1 million $ 33,814