SYL Historical Data

SYL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.000103
+1.21%
$ 1.01 million $ 33,610
Nov 15, 12 PM $ 0.000102
-0.13%
$ 1 million $ 33,814
Nov 15, 11 AM $ 0.000102
-1.77%
$ 1 million $ 34,241
Nov 15, 10 AM $ 0.000104
+0.12%
$ 1.02 million $ 34,474
Nov 15, 9 AM $ 0.000104
+0.76%
$ 1.02 million $ 34,400
Nov 15, 8 AM $ 0.000103
+0.24%
$ 1.01 million $ 31,952
Nov 15, 7 AM $ 0.000103
-0.18%
$ 1.01 million $ 31,427
Nov 15, 6 AM $ 0.000103
-0.10%
$ 1.01 million $ 30,420
Nov 15, 5 AM $ 0.000103
+0.19%
$ 1.01 million $ 29,121
Nov 15, 4 AM $ 0.000103
-0.45%
$ 1.01 million $ 28,972
Nov 15, 3 AM $ 0.000103
+0.01%
$ 1.01 million $ 30,297
Nov 15, 2 AM $ 0.000103
+1.07%
$ 1.01 million $ 29,632
Nov 15, 1 AM $ 0.000102
+0.50%
$ 1 million $ 30,042
Nov 15, 12 AM $ 0.000102
-0.47%
$ 998,802 $ 30,112
Nov 14, 11 PM $ 0.000102
+0.61%
$ 1 million $ 30,397
Nov 14, 10 PM $ 0.000102
-0.41%
$ 998,115 $ 30,268
Nov 14, 9 PM $ 0.000102
+0.78%
$ 1 million $ 30,313
Nov 14, 8 PM $ 0.000101
-1.14%
$ 995,169 $ 30,485
Nov 14, 7 PM $ 0.000103
+0.27%
$ 1.01 million $ 31,103
Nov 14, 6 PM $ 0.000102
-0.20%
$ 1 million $ 31,233
Nov 14, 5 PM $ 0.000102
-1.04%
$ 1 million $ 31,494
Nov 14, 4 PM $ 0.000103
+1.20%
$ 1.02 million $ 29,859
Nov 14, 3 PM $ 0.000102
+0.09%
$ 1 million $ 29,014
Nov 14, 2 PM $ 0.000102
+1.80%
$ 1 million $ 28,497
Nov 14, 1 PM $ 0.0001
+0.14%
$ 984,564 $ 28,889
Nov 14, 12 PM $ 0.0001
-0.16%
$ 983,779 $ 29,391
Nov 14, 11 AM $ 0.0001
-0.14%
$ 985,635 $ 29,736
Nov 14, 10 AM $ 0.000101
-0.20%
$ 987,019 $ 29,997
Nov 14, 9 AM $ 0.000101
+0.45%
$ 988,688 $ 30,103
Nov 14, 8 AM $ 0.0000999
-0.44%
$ 980,833 $ 30,610
Nov 14, 7 AM $ 0.0001
-0.27%
$ 986,233 $ 30,801
Nov 14, 6 AM $ 0.000101
+0.56%
$ 989,179 $ 31,270
Nov 14, 5 AM $ 0.0001
+0.06%
$ 982,993 $ 31,436
Nov 14, 4 AM $ 0.0001
-0.46%
$ 982,797 $ 31,635
Nov 14, 3 AM $ 0.000101
+0.23%
$ 988,983 $ 30,581
Nov 14, 2 AM $ 0.0001
+0.13%
$ 985,252 $ 29,138
Nov 14, 1 AM $ 0.0001
-0.01%
$ 984,073 $ 28,470
Nov 14, 12 AM $ 0.0001
+0.13%
$ 985,350 $ 28,943
Nov 13, 11 PM $ 0.0001
+0.05%
$ 985,252 $ 29,458
Nov 13, 10 PM $ 0.0001
+0.08%
$ 983,975 $ 30,159
Nov 13, 9 PM $ 0.0001
+0.76%
$ 982,109 $ 30,446
Nov 13, 8 PM $ 0.0000993
+0.75%
$ 974,922 $ 30,631
Nov 13, 7 PM $ 0.0000987
-0.34%
$ 968,934 $ 29,873
Nov 13, 6 PM $ 0.000099
-1.20%
$ 971,701 $ 30,796
Nov 13, 5 PM $ 0.000101
-1.16%
$ 995,071 $ 32,712
Nov 13, 4 PM $ 0.000103
-0.28%
$ 1.01 million $ 32,822
Nov 13, 3 PM $ 0.000103
-0.48%
$ 1.01 million $ 32,040
Nov 13, 2 PM $ 0.000104
+0.50%
$ 1.02 million $ 31,281
Nov 13, 1 PM $ 0.000103
-0.43%
$ 1.01 million $ 30,755
Nov 13, 12 PM $ 0.000104
-0.11%
$ 1.02 million $ 30,173