SYL Historical Data

SYL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.000104
-0.11%
$ 1.02 million $ 30,173
Nov 13, 11 AM $ 0.000104
+1.08%
$ 1.02 million $ 29,576
Nov 13, 10 AM $ 0.000103
-0.21%
$ 1.01 million $ 30,342
Nov 13, 9 AM $ 0.000103
-1.48%
$ 1.01 million $ 31,765
Nov 13, 8 AM $ 0.000104
+0.18%
$ 1.03 million $ 31,586
Nov 13, 7 AM $ 0.000104
-0.26%
$ 1.02 million $ 31,067
Nov 13, 6 AM $ 0.000105
+0.01%
$ 1.03 million $ 30,410
Nov 13, 5 AM $ 0.000104
+1.61%
$ 1.03 million $ 29,777
Nov 13, 4 AM $ 0.000103
-0.11%
$ 1.01 million $ 29,024
Nov 13, 3 AM $ 0.000103
-0.13%
$ 1.01 million $ 27,907
Nov 13, 2 AM $ 0.000103
+0.29%
$ 1.01 million $ 27,179
Nov 13, 1 AM $ 0.000103
-0.07%
$ 1.01 million $ 26,747
Nov 13, 12 AM $ 0.000103
+0.12%
$ 1.01 million $ 27,823
Nov 12, 11 PM $ 0.000103
-0.81%
$ 1.01 million $ 29,704
Nov 12, 10 PM $ 0.000104
+0.03%
$ 1.02 million $ 29,651
Nov 12, 9 PM $ 0.000104
+0.09%
$ 1.02 million $ 29,659
Nov 12, 8 PM $ 0.000104
+0.50%
$ 1.02 million $ 30,284
Nov 12, 7 PM $ 0.000103
-0.27%
$ 1.01 million $ 30,557
Nov 12, 6 PM $ 0.000103
-0.09%
$ 1.01 million $ 29,211
Nov 12, 5 PM $ 0.000103
+1.27%
$ 1.01 million $ 26,886
Nov 12, 4 PM $ 0.000102
-1.49%
$ 1 million $ 26,048
Nov 12, 3 PM $ 0.000104
-2.01%
$ 1.02 million $ 26,039
Nov 12, 2 PM $ 0.000106
+0.28%
$ 1.04 million $ 25,332
Nov 12, 1 PM $ 0.000105
-1.84%
$ 1.04 million $ 24,733
Nov 12, 12 PM $ 0.000107
+0.14%
$ 1.05 million $ 24,051
Nov 12, 11 AM $ 0.000107
+0.11%
$ 1.05 million $ 23,384
Nov 12, 10 AM $ 0.000107
+1.29%
$ 1.05 million $ 21,406
Nov 12, 9 AM $ 0.000106
-0.25%
$ 1.04 million $ 18,897
Nov 12, 8 AM $ 0.000106
+1.62%
$ 1.04 million $ 17,850
Nov 12, 7 AM $ 0.000106
+0.27%
$ 1.04 million $ 17,164
Nov 12, 6 AM $ 0.000106
-0.15%
$ 1.04 million $ 16,601
Nov 12, 5 AM $ 0.000106
-0.26%
$ 1.04 million $ 15,986
Nov 12, 4 AM $ 0.000106
-0.48%
$ 1.04 million $ 15,385
Nov 12, 3 AM $ 0.000106
+0.90%
$ 1.05 million $ 14,813
Nov 12, 2 AM $ 0.000105
-0.57%
$ 1.04 million $ 14,206
Nov 12, 1 AM $ 0.000106
+0.05%
$ 1.04 million $ 13,767
Nov 12, 12 AM $ 0.000106
+0.16%
$ 1.04 million $ 12,024
Nov 11, 11 PM $ 0.000106
+0.09%
$ 1.04 million $ 9,168
Nov 11, 10 PM $ 0.000106
-0.11%
$ 1.04 million $ 8,071
Nov 11, 9 PM $ 0.000106
+0.29%
$ 1.04 million $ 7,660
Nov 11, 8 PM $ 0.000106
-0.98%
$ 1.04 million $ 6,527
Nov 11, 7 PM $ 0.000107
+0.43%
$ 1.05 million $ 6,167
Nov 11, 6 PM $ 0.000106
-0.03%
$ 1.04 million $ 5,869
Nov 11, 5 PM $ 0.000106
-0.72%
$ 1.04 million $ 5,713
Nov 11, 4 PM $ 0.000107
-1.78%
$ 1.05 million $ 5,472
Nov 11, 3 PM $ 0.000109
+0.13%
$ 1.07 million $ 5,415
Nov 11, 2 PM $ 0.000109
+0.00%
$ 1.07 million $ 6,062
Nov 11, 1 PM $ 0.000109
+0.00%
$ 1.07 million $ 6,503
Nov 11, 12 PM $ 0.000109
+0.00%
$ 1.07 million $ 6,974
Nov 11, 11 AM $ 0.000109
+0.00%
$ 1.07 million $ 7,549