SYL Historical Data

SYL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000108
-0.06%
$ 1.06 million $ 13,214
Nov 9, 11 AM $ 0.000108
-0.15%
$ 1.06 million $ 13,185
Nov 9, 10 AM $ 0.000109
+0.13%
$ 1.07 million $ 13,103
Nov 9, 9 AM $ 0.000108
-0.29%
$ 1.06 million $ 13,106
Nov 9, 8 AM $ 0.000109
-0.16%
$ 1.07 million $ 13,097
Nov 9, 7 AM $ 0.000109
+0.14%
$ 1.07 million $ 13,075
Nov 9, 6 AM $ 0.000109
-0.27%
$ 1.07 million $ 12,949
Nov 9, 5 AM $ 0.000109
+0.33%
$ 1.07 million $ 12,971
Nov 9, 4 AM $ 0.000109
+0.15%
$ 1.07 million $ 13,019
Nov 9, 3 AM $ 0.000108
+0.17%
$ 1.06 million $ 12,926
Nov 9, 2 AM $ 0.000108
+0.33%
$ 1.06 million $ 13,294
Nov 9, 1 AM $ 0.000108
-0.08%
$ 1.06 million $ 13,279
Nov 9, 12 AM $ 0.000108
-0.06%
$ 1.06 million $ 13,221
Nov 8, 11 PM $ 0.000108
-0.64%
$ 1.06 million $ 13,130
Nov 8, 10 PM $ 0.000109
+0.00%
$ 1.07 million $ 13,197
Nov 8, 9 PM $ 0.000109
+0.30%
$ 1.07 million $ 13,215
Nov 8, 8 PM $ 0.000108
-0.46%
$ 1.06 million $ 12,750
Nov 8, 7 PM $ 0.000109
-0.38%
$ 1.07 million $ 12,706
Nov 8, 6 PM $ 0.000109
+0.58%
$ 1.07 million $ 12,672
Nov 8, 5 PM $ 0.000108
-0.20%
$ 1.07 million $ 12,701
Nov 8, 4 PM $ 0.000109
-0.24%
$ 1.07 million $ 12,726
Nov 8, 3 PM $ 0.000109
+0.05%
$ 1.07 million $ 12,735
Nov 8, 2 PM $ 0.000109
+0.25%
$ 1.07 million $ 12,673
Nov 8, 1 PM $ 0.000108
-0.17%
$ 1.07 million $ 12,547
Nov 8, 12 PM $ 0.000109
-0.40%
$ 1.07 million $ 12,490
Nov 8, 11 AM $ 0.000109
+0.13%
$ 1.07 million $ 12,567
Nov 8, 10 AM $ 0.000109
+0.55%
$ 1.07 million $ 12,583
Nov 8, 9 AM $ 0.000108
+0.06%
$ 1.06 million $ 12,613
Nov 8, 8 AM $ 0.000108
-0.24%
$ 1.06 million $ 12,566
Nov 8, 7 AM $ 0.000108
+0.00%
$ 1.06 million $ 12,586
Nov 8, 6 AM $ 0.000108
-0.35%
$ 1.06 million $ 12,613
Nov 8, 5 AM $ 0.000109
+0.21%
$ 1.07 million $ 12,603
Nov 8, 4 AM $ 0.000108
+0.09%
$ 1.06 million $ 12,469
Nov 8, 3 AM $ 0.000108
-0.04%
$ 1.06 million $ 12,482
Nov 8, 2 AM $ 0.000108
+0.49%
$ 1.06 million $ 12,546
Nov 8, 1 AM $ 0.000108
+0.18%
$ 1.06 million $ 12,431
Nov 8, 12 AM $ 0.000108
-0.94%
$ 1.06 million $ 12,387
Nov 7, 11 PM $ 0.000109
+0.36%
$ 1.07 million $ 12,423
Nov 7, 10 PM $ 0.000108
-0.49%
$ 1.06 million $ 12,434
Nov 7, 9 PM $ 0.000109
+0.25%
$ 1.07 million $ 12,548
Nov 7, 8 PM $ 0.000109
-0.35%
$ 1.07 million $ 13,389
Nov 7, 7 PM $ 0.000109
+0.11%
$ 1.07 million $ 12,606
Nov 7, 6 PM $ 0.000109
+0.03%
$ 1.07 million $ 13,511
Nov 7, 5 PM $ 0.000108
-0.47%
$ 1.07 million $ 13,518
Nov 7, 4 PM $ 0.000109
+0.26%
$ 1.07 million $ 12,698
Nov 7, 3 PM $ 0.000107
-1.09%
$ 1.05 million $ 13,680
Nov 7, 2 PM $ 0.000108
-0.48%
$ 1.06 million $ 13,649
Nov 7, 1 PM $ 0.000108
+0.32%
$ 1.06 million $ 12,746
Nov 7, 12 PM $ 0.000108
-0.17%
$ 1.06 million $ 12,820
Nov 7, 11 AM $ 0.000108
-0.16%
$ 1.06 million $ 12,817