SYL Historical Data

SYL Page 8
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,063
2:34 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,063
2:33 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,086
2:32 AM $ 0.0000513
+0.00%
$ 503,721 $ 18,086
2:31 AM $ 0.0000512
+0.00%
$ 503,721 $ 18,110
2:30 AM $ 0.0000512
+0.00%
$ 503,721 $ 18,110
2:29 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,162
2:28 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,162
2:27 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,193
2:26 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,193
2:25 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,209
2:24 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,209
2:23 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,207
2:22 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,207
2:21 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,222
2:20 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,209
2:19 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,209
2:18 AM $ 0.0000511
+0.00%
$ 502,739 $ 18,207
2:17 AM $ 0.0000511
+0.00%
$ 502,739 $ 18,207
2:16 AM $ 0.0000511
+0.00%
$ 502,739 $ 18,208
2:15 AM $ 0.0000511
+0.00%
$ 502,739 $ 18,208
2:14 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,222
2:13 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,222
2:12 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,241
2:11 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,241
2:10 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,247
2:09 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,219
2:08 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,219
2:07 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,201
2:06 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,186
2:05 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,186
2:04 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,190
2:03 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,194
2:02 AM $ 0.0000512
+0.00%
$ 501,758 $ 18,211
2:01 AM $ 0.0000512
+0.00%
$ 501,758 $ 18,211
2:00 AM $ 0.0000512
+0.00%
$ 501,758 $ 18,214
1:59 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,214
1:58 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,214
1:57 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,214
1:56 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,214
1:55 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,229
1:54 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,229
1:53 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,264
1:52 AM $ 0.0000512
+0.00%
$ 502,739 $ 18,264
1:51 AM $ 0.0000511
+0.00%
$ 502,739 $ 18,279
1:50 AM $ 0.0000511
+0.00%
$ 502,739 $ 18,235
1:49 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,235
1:48 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,171
1:47 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,171
1:46 AM $ 0.0000511
+0.00%
$ 501,758 $ 18,130