SYL Historical Data

SYL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000108
-0.16%
$ 1.06 million $ 12,817
Nov 7, 10 AM $ 0.000109
-0.26%
$ 1.07 million $ 12,836
Nov 7, 9 AM $ 0.000109
+0.26%
$ 1.07 million $ 12,766
Nov 7, 8 AM $ 0.000109
+0.04%
$ 1.07 million $ 12,764
Nov 7, 7 AM $ 0.000109
-0.46%
$ 1.07 million $ 12,453
Nov 7, 6 AM $ 0.000109
+0.14%
$ 1.07 million $ 12,514
Nov 7, 5 AM $ 0.000109
+0.07%
$ 1.07 million $ 12,595
Nov 7, 4 AM $ 0.000109
+0.81%
$ 1.07 million $ 12,683
Nov 7, 3 AM $ 0.000108
-0.54%
$ 1.06 million $ 12,653
Nov 7, 2 AM $ 0.000109
-0.53%
$ 1.07 million $ 12,663
Nov 7, 1 AM $ 0.000109
+0.65%
$ 1.07 million $ 12,804
Nov 7, 12 AM $ 0.000108
+0.12%
$ 1.06 million $ 12,753
Nov 6, 11 PM $ 0.000108
-0.39%
$ 1.06 million $ 12,764
Nov 6, 10 PM $ 0.000109
-0.32%
$ 1.07 million $ 12,777
Nov 6, 9 PM $ 0.000109
+0.30%
$ 1.07 million $ 12,732
Nov 6, 8 PM $ 0.000109
+0.67%
$ 1.07 million $ 12,729
Nov 6, 7 PM $ 0.000108
-0.75%
$ 1.06 million $ 14,177
Nov 6, 6 PM $ 0.000109
+0.65%
$ 1.07 million $ 12,520
Nov 6, 5 PM $ 0.000109
+0.47%
$ 1.07 million $ 13,772
Nov 6, 4 PM $ 0.000108
-0.23%
$ 1.06 million $ 12,562
Nov 6, 3 PM $ 0.000109
-0.17%
$ 1.07 million $ 12,462
Nov 6, 2 PM $ 0.000108
-0.73%
$ 1.06 million $ 13,373
Nov 6, 1 PM $ 0.000108
+0.23%
$ 1.06 million $ 12,380
Nov 6, 12 PM $ 0.000108
-0.46%
$ 1.06 million $ 12,366
Nov 6, 11 AM $ 0.000109
+0.64%
$ 1.07 million $ 13,296
Nov 6, 10 AM $ 0.000108
-0.24%
$ 1.06 million $ 12,342
Nov 6, 9 AM $ 0.000108
-0.65%
$ 1.06 million $ 12,351
Nov 6, 8 AM $ 0.000109
-0.17%
$ 1.07 million $ 12,311
Nov 6, 7 AM $ 0.000109
-0.03%
$ 1.07 million $ 12,573
Nov 6, 6 AM $ 0.000109
-0.02%
$ 1.07 million $ 12,573
Nov 6, 5 AM $ 0.000109
+0.37%
$ 1.07 million $ 12,536
Nov 6, 4 AM $ 0.000108
+0.17%
$ 1.07 million $ 12,520
Nov 6, 3 AM $ 0.000108
+0.50%
$ 1.06 million $ 12,498
Nov 6, 2 AM $ 0.000108
+0.22%
$ 1.06 million $ 12,449
Nov 6, 1 AM $ 0.000108
-0.30%
$ 1.06 million $ 12,388
Nov 6, 12 AM $ 0.000108
+0.18%
$ 1.06 million $ 12,447
Nov 5, 11 PM $ 0.000108
-0.34%
$ 1.06 million $ 12,438
Nov 5, 10 PM $ 0.000108
-0.20%
$ 1.06 million $ 12,364
Nov 5, 9 PM $ 0.000108
-0.32%
$ 1.06 million $ 12,289
Nov 5, 8 PM $ 0.000109
+0.12%
$ 1.07 million $ 12,293
Nov 5, 7 PM $ 0.000109
+0.06%
$ 1.07 million $ 12,313
Nov 5, 6 PM $ 0.000109
+0.40%
$ 1.07 million $ 12,296
Nov 5, 5 PM $ 0.000108
+0.23%
$ 1.06 million $ 12,364
Nov 5, 4 PM $ 0.000108
+0.06%
$ 1.06 million $ 12,368
Nov 5, 3 PM $ 0.000108
+0.45%
$ 1.06 million $ 12,524
Nov 5, 2 PM $ 0.000108
-0.43%
$ 1.06 million $ 12,618
Nov 5, 1 PM $ 0.000108
-0.56%
$ 1.06 million $ 12,737
Nov 5, 12 PM $ 0.000109
+0.22%
$ 1.07 million $ 12,798
Nov 5, 11 AM $ 0.000108
+0.16%
$ 1.06 million $ 12,730
Nov 5, 10 AM $ 0.000108
-0.19%
$ 1.06 million $ 12,787