SYL Historical Data

SYL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.000125
-0.10%
$ 1.22 million $ 14,910
Oct 30, 9 AM $ 0.000125
-0.25%
$ 1.22 million $ 14,996
Oct 30, 9 AM $ 0.000125
-0.25%
$ 1.22 million $ 14,996
Oct 30, 8 AM $ 0.000125
-0.17%
$ 1.23 million $ 15,106
Oct 30, 8 AM $ 0.000125
-0.17%
$ 1.23 million $ 15,106
Oct 30, 7 AM $ 0.000125
+0.13%
$ 1.23 million $ 15,201
Oct 30, 7 AM $ 0.000125
+0.13%
$ 1.23 million $ 15,201
Oct 30, 6 AM $ 0.000125
+0.40%
$ 1.23 million $ 15,334
Oct 30, 6 AM $ 0.000125
+0.40%
$ 1.23 million $ 15,334
Oct 30, 5 AM $ 0.000125
-0.18%
$ 1.22 million $ 15,244
Oct 30, 5 AM $ 0.000125
-0.18%
$ 1.22 million $ 15,244
Oct 30, 4 AM $ 0.000125
+0.41%
$ 1.22 million $ 15,209
Oct 30, 4 AM $ 0.000125
+0.41%
$ 1.22 million $ 15,209
Oct 30, 3 AM $ 0.000124
-0.44%
$ 1.22 million $ 15,199
Oct 30, 3 AM $ 0.000124
-0.44%
$ 1.22 million $ 15,199
Oct 30, 2 AM $ 0.000125
-0.41%
$ 1.23 million $ 14,999
Oct 30, 2 AM $ 0.000125
-0.41%
$ 1.23 million $ 14,999
Oct 30, 1 AM $ 0.000125
+0.10%
$ 1.23 million $ 14,959
Oct 30, 1 AM $ 0.000125
+0.10%
$ 1.23 million $ 14,959
Oct 30, 12 AM $ 0.000125
-0.22%
$ 1.23 million $ 14,994
Oct 30, 12 AM $ 0.000125
-0.22%
$ 1.23 million $ 14,994
Oct 29, 11 PM $ 0.000125
+0.26%
$ 1.23 million $ 14,996
Oct 29, 11 PM $ 0.000125
+0.26%
$ 1.23 million $ 14,996
Oct 29, 10 PM $ 0.000125
-0.22%
$ 1.23 million $ 14,857
Oct 29, 10 PM $ 0.000125
-0.22%
$ 1.23 million $ 14,857
Oct 29, 9 PM $ 0.000125
+0.18%
$ 1.23 million $ 14,761
Oct 29, 9 PM $ 0.000125
+0.18%
$ 1.23 million $ 14,761
Oct 29, 8 PM $ 0.000125
-0.34%
$ 1.23 million $ 14,750
Oct 29, 8 PM $ 0.000125
-0.34%
$ 1.23 million $ 14,750
Oct 29, 7 PM $ 0.000125
+0.47%
$ 1.23 million $ 14,828
Oct 29, 7 PM $ 0.000125
+0.47%
$ 1.23 million $ 14,828
Oct 29, 6 PM $ 0.000125
+0.32%
$ 1.23 million $ 14,861
Oct 29, 6 PM $ 0.000125
+0.32%
$ 1.23 million $ 14,861
Oct 29, 5 PM $ 0.000124
+0.41%
$ 1.22 million $ 14,841
Oct 29, 5 PM $ 0.000124
+0.41%
$ 1.22 million $ 14,841
Oct 29, 4 PM $ 0.000124
-0.05%
$ 1.22 million $ 14,737
Oct 29, 4 PM $ 0.000124
-0.05%
$ 1.22 million $ 14,737
Oct 29, 3 PM $ 0.000124
-0.19%
$ 1.22 million $ 14,727
Oct 29, 3 PM $ 0.000124
-0.19%
$ 1.22 million $ 14,727
Oct 29, 2 PM $ 0.000124
-0.89%
$ 1.22 million $ 14,605
Oct 29, 2 PM $ 0.000124
-0.89%
$ 1.22 million $ 14,605
Oct 29, 1 PM $ 0.000125
-0.20%
$ 1.23 million $ 14,545
Oct 29, 1 PM $ 0.000125
-0.20%
$ 1.23 million $ 14,545
Oct 29, 12 PM $ 0.000125
-0.07%
$ 1.23 million $ 14,600
Oct 29, 12 PM $ 0.000125
-0.07%
$ 1.23 million $ 14,600
Oct 29, 11 AM $ 0.000125
+0.00%
$ 1.23 million $ 14,588
Oct 29, 11 AM $ 0.000125
+0.00%
$ 1.23 million $ 14,588
Oct 29, 10 AM $ 0.000125
+0.39%
$ 1.23 million $ 14,562
Oct 29, 10 AM $ 0.000125
+0.39%
$ 1.23 million $ 14,562
Oct 29, 9 AM $ 0.000125
-0.30%
$ 1.23 million $ 14,511