SYL Historical Data

SYL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.000125
+0.68%
$ 1.23 million $ 14,649
Oct 27, 3 PM $ 0.000125
-0.59%
$ 1.22 million $ 14,587
Oct 27, 2 PM $ 0.000125
-0.06%
$ 1.23 million $ 14,585
Oct 27, 1 PM $ 0.000126
-0.09%
$ 1.23 million $ 14,476
Oct 27, 12 PM $ 0.000125
+0.63%
$ 1.23 million $ 14,508
Oct 27, 11 AM $ 0.000125
+0.11%
$ 1.22 million $ 14,422
Oct 27, 10 AM $ 0.000125
-0.18%
$ 1.22 million $ 14,423
Oct 27, 9 AM $ 0.000125
-0.53%
$ 1.23 million $ 14,490
Oct 27, 8 AM $ 0.000126
-0.03%
$ 1.23 million $ 14,595
Oct 27, 7 AM $ 0.000126
+0.50%
$ 1.23 million $ 14,530
Oct 27, 6 AM $ 0.000125
+0.10%
$ 1.23 million $ 14,433
Oct 27, 5 AM $ 0.000125
+0.14%
$ 1.23 million $ 14,511
Oct 27, 4 AM $ 0.000125
+0.10%
$ 1.22 million $ 14,505
Oct 27, 3 AM $ 0.000124
+0.33%
$ 1.22 million $ 14,554
Oct 27, 2 AM $ 0.000124
-0.88%
$ 1.22 million $ 14,395
Oct 27, 1 AM $ 0.000125
+0.29%
$ 1.23 million $ 14,397
Oct 27, 12 AM $ 0.000125
-0.19%
$ 1.23 million $ 14,355
Oct 26, 11 PM $ 0.000126
+0.06%
$ 1.23 million $ 14,416
Oct 26, 10 PM $ 0.000125
-0.08%
$ 1.23 million $ 14,382
Oct 26, 9 PM $ 0.000126
-0.08%
$ 1.23 million $ 14,487
Oct 26, 8 PM $ 0.000126
+0.30%
$ 1.23 million $ 14,316
Oct 26, 7 PM $ 0.000125
+0.10%
$ 1.23 million $ 14,227
Oct 26, 6 PM $ 0.000125
-0.14%
$ 1.23 million $ 14,273
Oct 26, 5 PM $ 0.000125
-0.20%
$ 1.23 million $ 14,208
Oct 26, 4 PM $ 0.000125
+0.20%
$ 1.23 million $ 14,198
Oct 26, 3 PM $ 0.000125
+0.60%
$ 1.23 million $ 14,173
Oct 26, 2 PM $ 0.000124
+0.24%
$ 1.22 million $ 14,036
Oct 26, 1 PM $ 0.000124
+0.25%
$ 1.22 million $ 13,916
Oct 26, 12 PM $ 0.000124
-0.12%
$ 1.22 million $ 13,880
Oct 26, 11 AM $ 0.000124
+0.15%
$ 1.22 million $ 13,890
Oct 26, 10 AM $ 0.000124
-0.06%
$ 1.22 million $ 13,845
Oct 26, 9 AM $ 0.000124
+9.69%
$ 1.22 million $ 13,819
Oct 26, 8 AM $ 0.000113
-1.48%
$ 1.11 million $ 29
Oct 26, 7 AM $ 0.000115
-0.71%
$ 1.13 million $ 13,616
Oct 26, 6 AM $ 0.000116
-0.22%
$ 1.13 million $ 13,555
Oct 26, 5 AM $ 0.000116
+0.18%
$ 1.14 million $ 13,479
Oct 26, 4 AM $ 0.000115
+0.09%
$ 1.13 million $ 13,361
Oct 26, 3 AM $ 0.000115
-0.25%
$ 1.13 million $ 13,245
Oct 26, 2 AM $ 0.000115
-0.28%
$ 1.13 million $ 13,274
Oct 26, 1 AM $ 0.000116
+0.21%
$ 1.14 million $ 13,274
Oct 26, 12 AM $ 0.000116
+0.11%
$ 1.14 million $ 13,364
Oct 25, 11 PM $ 0.000116
-0.02%
$ 1.14 million $ 13,411
Oct 25, 10 PM $ 0.000116
+0.81%
$ 1.14 million $ 13,463
Oct 25, 9 PM $ 0.000115
+0.31%
$ 1.13 million $ 13,331
Oct 25, 8 PM $ 0.000115
-0.82%
$ 1.12 million $ 13,447
Oct 25, 7 PM $ 0.000115
-0.02%
$ 1.13 million $ 13,418
Oct 25, 6 PM $ 0.000115
-0.11%
$ 1.13 million $ 13,304
Oct 25, 5 PM $ 0.000115
+0.30%
$ 1.13 million $ 13,264
Oct 25, 4 PM $ 0.000115
+0.23%
$ 1.13 million $ 13,312
Oct 25, 3 PM $ 0.000115
+0.17%
$ 1.13 million $ 13,371