SYL Historical Data

SYL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.000115
+0.23%
$ 1.13 million $ 13,312
Oct 25, 3 PM $ 0.000115
+0.17%
$ 1.13 million $ 13,371
Oct 25, 2 PM $ 0.000114
-0.11%
$ 1.12 million $ 13,459
Oct 25, 1 PM $ 0.000114
-0.36%
$ 1.12 million $ 13,542
Oct 25, 12 PM $ 0.000115
+0.22%
$ 1.13 million $ 13,630
Oct 25, 11 AM $ 0.000115
-0.10%
$ 1.13 million $ 13,648
Oct 25, 10 AM $ 0.000115
+0.31%
$ 1.13 million $ 13,646
Oct 25, 9 AM $ 0.000115
-0.60%
$ 1.13 million $ 13,714
Oct 25, 8 AM $ 0.000115
-0.29%
$ 1.13 million $ 13,719
Oct 25, 7 AM $ 0.000115
-0.34%
$ 1.13 million $ 13,755
Oct 25, 6 AM $ 0.000116
+0.79%
$ 1.14 million $ 13,872
Oct 25, 5 AM $ 0.000115
+0.09%
$ 1.13 million $ 14,015
Oct 25, 4 AM $ 0.000115
+0.46%
$ 1.13 million $ 14,013
Oct 25, 3 AM $ 0.000115
-0.86%
$ 1.13 million $ 14,069
Oct 25, 2 AM $ 0.000116
+0.68%
$ 1.14 million $ 14,136
Oct 25, 1 AM $ 0.000115
-0.22%
$ 1.13 million $ 14,105
Oct 25, 12 AM $ 0.000115
+0.57%
$ 1.13 million $ 13,966
Oct 24, 11 PM $ 0.000114
-0.37%
$ 1.12 million $ 13,867
Oct 24, 10 PM $ 0.000115
-0.03%
$ 1.13 million $ 13,809
Oct 24, 9 PM $ 0.000115
-0.09%
$ 1.13 million $ 13,701
Oct 24, 8 PM $ 0.000115
+0.17%
$ 1.13 million $ 13,711
Oct 24, 7 PM $ 0.000115
+0.34%
$ 1.13 million $ 13,772
Oct 24, 6 PM $ 0.000114
+0.05%
$ 1.12 million $ 13,823
Oct 24, 5 PM $ 0.000114
-0.11%
$ 1.12 million $ 13,792
Oct 24, 4 PM $ 0.000114
-0.37%
$ 1.12 million $ 13,768
Oct 24, 3 PM $ 0.000114
-0.65%
$ 1.12 million $ 13,779
Oct 24, 2 PM $ 0.000115
-0.17%
$ 1.13 million $ 13,728
Oct 24, 1 PM $ 0.000116
+0.49%
$ 1.14 million $ 13,748
Oct 24, 12 PM $ 0.000115
-0.10%
$ 1.13 million $ 13,671
Oct 24, 11 AM $ 0.000115
+0.01%
$ 1.13 million $ 13,579
Oct 24, 10 AM $ 0.000115
-0.15%
$ 1.13 million $ 13,614
Oct 24, 9 AM $ 0.000116
-0.08%
$ 1.14 million $ 13,540
Oct 24, 8 AM $ 0.000116
+0.58%
$ 1.14 million $ 13,489
Oct 24, 7 AM $ 0.000115
-0.06%
$ 1.13 million $ 13,355
Oct 24, 6 AM $ 0.000115
-0.05%
$ 1.13 million $ 13,379
Oct 24, 5 AM $ 0.000115
-0.13%
$ 1.13 million $ 13,221
Oct 24, 4 AM $ 0.000116
-0.19%
$ 1.13 million $ 13,328
Oct 24, 3 AM $ 0.000116
+0.08%
$ 1.14 million $ 13,349
Oct 24, 2 AM $ 0.000116
+0.38%
$ 1.14 million $ 13,221
Oct 24, 1 AM $ 0.000115
-0.23%
$ 1.13 million $ 13,133
Oct 24, 12 AM $ 0.000115
+0.46%
$ 1.13 million $ 13,154
Oct 23, 11 PM $ 0.000115
-0.26%
$ 1.13 million $ 13,125
Oct 23, 10 PM $ 0.000115
+0.15%
$ 1.13 million $ 13,100
Oct 23, 9 PM $ 0.000115
-0.16%
$ 1.13 million $ 13,178
Oct 23, 8 PM $ 0.000115
-0.23%
$ 1.13 million $ 13,186
Oct 23, 7 PM $ 0.000116
+0.20%
$ 1.13 million $ 13,168
Oct 23, 6 PM $ 0.000115
+0.09%
$ 1.13 million $ 13,181
Oct 23, 5 PM $ 0.000115
-0.28%
$ 1.13 million $ 13,180
Oct 23, 4 PM $ 0.000116
-0.33%
$ 1.13 million $ 13,112
Oct 23, 3 PM $ 0.000116
+0.16%
$ 1.14 million $ 13,087