SYL Historical Data

SYL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000116
+0.16%
$ 1.14 million $ 13,087
Oct 23, 2 PM $ 0.000116
-0.05%
$ 1.14 million $ 13,049
Oct 23, 1 PM $ 0.000116
+0.33%
$ 1.14 million $ 13,059
Oct 23, 12 PM $ 0.000115
+0.30%
$ 1.13 million $ 12,955
Oct 23, 11 AM $ 0.000115
+0.17%
$ 1.13 million $ 12,939
Oct 23, 10 AM $ 0.000115
+0.45%
$ 1.13 million $ 12,975
Oct 23, 9 AM $ 0.000114
-0.29%
$ 1.12 million $ 12,940
Oct 23, 8 AM $ 0.000115
-0.42%
$ 1.13 million $ 13,026
Oct 23, 7 AM $ 0.000115
-0.01%
$ 1.13 million $ 13,104
Oct 23, 6 AM $ 0.000115
+0.10%
$ 1.13 million $ 12,981
Oct 23, 5 AM $ 0.000115
-0.22%
$ 1.13 million $ 13,029
Oct 23, 4 AM $ 0.000115
+0.23%
$ 1.13 million $ 13,047
Oct 23, 3 AM $ 0.000115
+0.46%
$ 1.13 million $ 12,978
Oct 23, 2 AM $ 0.000115
+0.15%
$ 1.13 million $ 13,037
Oct 23, 1 AM $ 0.000114
-0.25%
$ 1.12 million $ 13,126
Oct 23, 12 AM $ 0.000115
+0.03%
$ 1.13 million $ 13,138
Oct 22, 11 PM $ 0.000115
-0.37%
$ 1.13 million $ 13,177
Oct 22, 10 PM $ 0.000115
+0.33%
$ 1.13 million $ 13,188
Oct 22, 9 PM $ 0.000115
+0.40%
$ 1.13 million $ 13,263
Oct 22, 8 PM $ 0.000114
-0.07%
$ 1.12 million $ 13,211
Oct 22, 7 PM $ 0.000114
+0.03%
$ 1.12 million $ 13,222
Oct 22, 6 PM $ 0.000114
-0.10%
$ 1.12 million $ 13,284
Oct 22, 5 PM $ 0.000114
-0.24%
$ 1.12 million $ 13,310
Oct 22, 4 PM $ 0.000115
+0.05%
$ 1.13 million $ 13,457
Oct 22, 3 PM $ 0.000115
-0.33%
$ 1.13 million $ 13,359
Oct 22, 2 PM $ 0.000115
+0.52%
$ 1.13 million $ 13,402
Oct 22, 1 PM $ 0.000114
-0.58%
$ 1.12 million $ 13,326
Oct 22, 12 PM $ 0.000115
-0.09%
$ 1.13 million $ 13,333
Oct 22, 11 AM $ 0.000115
-0.17%
$ 1.13 million $ 13,363
Oct 22, 10 AM $ 0.000115
+0.27%
$ 1.13 million $ 13,310
Oct 22, 9 AM $ 0.000115
+0.03%
$ 1.13 million $ 13,313
Oct 22, 8 AM $ 0.000115
+0.27%
$ 1.13 million $ 13,323
Oct 22, 7 AM $ 0.000115
-0.03%
$ 1.13 million $ 13,385
Oct 22, 6 AM $ 0.000115
-0.35%
$ 1.13 million $ 13,462
Oct 22, 5 AM $ 0.000115
-0.14%
$ 1.13 million $ 13,442
Oct 22, 4 AM $ 0.000115
+0.20%
$ 1.13 million $ 13,316
Oct 22, 3 AM $ 0.000115
-0.23%
$ 1.13 million $ 13,281
Oct 22, 2 AM $ 0.000115
+0.10%
$ 1.13 million $ 13,283
Oct 22, 1 AM $ 0.000116
-0.10%
$ 1.13 million $ 13,289
Oct 22, 12 AM $ 0.000116
+0.03%
$ 1.13 million $ 13,203
Oct 21, 11 PM $ 0.000116
-0.08%
$ 1.13 million $ 13,324
Oct 21, 10 PM $ 0.000116
+0.50%
$ 1.14 million $ 13,379
Oct 21, 9 PM $ 0.000115
+0.28%
$ 1.13 million $ 13,443
Oct 21, 8 PM $ 0.000115
+0.18%
$ 1.13 million $ 13,443
Oct 21, 7 PM $ 0.000115
+0.03%
$ 1.13 million $ 13,459
Oct 21, 6 PM $ 0.000115
-0.04%
$ 1.13 million $ 13,350
Oct 21, 5 PM $ 0.000115
+0.28%
$ 1.13 million $ 13,405
Oct 21, 4 PM $ 0.000115
-0.72%
$ 1.12 million $ 13,462
Oct 21, 3 PM $ 0.000115
-0.08%
$ 1.13 million $ 13,535
Oct 21, 2 PM $ 0.000115
+0.61%
$ 1.13 million $ 13,526