SYL Historical Data

SYL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.000115
-0.08%
$ 1.13 million $ 13,535
Oct 21, 2 PM $ 0.000115
+0.61%
$ 1.13 million $ 13,526
Oct 21, 1 PM $ 0.000115
+0.00%
$ 1.13 million $ 13,593
Oct 21, 12 PM $ 0.000115
+0.10%
$ 1.13 million $ 13,577
Oct 21, 11 AM $ 0.000115
+0.09%
$ 1.13 million $ 13,666
Oct 21, 10 AM $ 0.000115
+0.06%
$ 1.12 million $ 13,671
Oct 21, 9 AM $ 0.000115
+0.10%
$ 1.13 million $ 13,658
Oct 21, 8 AM $ 0.000114
-0.19%
$ 1.12 million $ 13,655
Oct 21, 7 AM $ 0.000115
-0.19%
$ 1.13 million $ 13,613
Oct 21, 6 AM $ 0.000115
+0.27%
$ 1.13 million $ 13,608
Oct 21, 5 AM $ 0.000115
+0.20%
$ 1.13 million $ 13,558
Oct 21, 4 AM $ 0.000114
-0.47%
$ 1.12 million $ 13,646
Oct 21, 3 AM $ 0.000115
+0.40%
$ 1.13 million $ 13,655
Oct 21, 2 AM $ 0.000114
-0.11%
$ 1.12 million $ 13,735
Oct 21, 1 AM $ 0.000114
-0.59%
$ 1.12 million $ 13,758
Oct 21, 12 AM $ 0.000115
+0.12%
$ 1.13 million $ 13,754
Oct 20, 11 PM $ 0.000115
+0.28%
$ 1.13 million $ 13,678
Oct 20, 10 PM $ 0.000115
+0.38%
$ 1.13 million $ 13,718
Oct 20, 9 PM $ 0.000114
-0.06%
$ 1.12 million $ 13,496
Oct 20, 8 PM $ 0.000114
-0.27%
$ 1.12 million $ 13,549
Oct 20, 7 PM $ 0.000115
-0.33%
$ 1.13 million $ 13,572
Oct 20, 6 PM $ 0.000115
-0.18%
$ 1.13 million $ 13,519
Oct 20, 5 PM $ 0.000116
+0.78%
$ 1.13 million $ 13,405
Oct 20, 4 PM $ 0.000115
-0.03%
$ 1.13 million $ 13,348
Oct 20, 3 PM $ 0.000115
+0.16%
$ 1.13 million $ 13,314
Oct 20, 2 PM $ 0.000114
-0.42%
$ 1.12 million $ 13,324
Oct 20, 8 AM $ 0.000125
-0.16%
$ 1.23 million $ 75,978
Oct 20, 7 AM $ 0.000125
+0.08%
$ 1.23 million $ 75,954
Oct 20, 6 AM $ 0.000125
+0.24%
$ 1.23 million $ 76,150
Oct 20, 5 AM $ 0.000125
+0.72%
$ 1.23 million $ 76,594
Oct 20, 4 AM $ 0.000124
+0.16%
$ 1.22 million $ 77,189
Oct 20, 3 AM $ 0.000124
+0.81%
$ 1.22 million $ 77,716
Oct 20, 2 AM $ 0.000123
+0.33%
$ 1.21 million $ 78,321
Oct 20, 1 AM $ 0.000123
-0.81%
$ 1.21 million $ 78,575
Oct 20, 12 AM $ 0.000124
-0.32%
$ 1.21 million $ 78,587
Oct 19, 11 PM $ 0.000124
-0.48%
$ 1.22 million $ 78,706
Oct 19, 10 PM $ 0.000125
+0.16%
$ 1.23 million $ 78,965
Oct 19, 9 PM $ 0.000124
+0.16%
$ 1.22 million $ 79,285
Oct 19, 8 PM $ 0.000124
-0.24%
$ 1.22 million $ 79,438
Oct 19, 7 PM $ 0.000124
-0.16%
$ 1.22 million $ 79,772
Oct 19, 6 PM $ 0.000125
-0.40%
$ 1.23 million $ 79,657
Oct 19, 5 PM $ 0.000125
+0.81%
$ 1.23 million $ 79,715
Oct 19, 4 PM $ 0.000124
-0.80%
$ 1.22 million $ 75,584
Oct 19, 3 PM $ 0.000125
-0.08%
$ 1.23 million $ 75,304
Oct 19, 2 PM $ 0.000125
+0.97%
$ 1.23 million $ 75,547
Oct 19, 1 PM $ 0.000124
+0.90%
$ 1.22 million $ 75,835
Oct 19, 12 PM $ 0.000123
+0.00%
$ 1.21 million $ 76,009
Oct 19, 11 AM $ 0.000123
+0.41%
$ 1.21 million $ 75,984
Oct 19, 10 AM $ 0.000122
+1.13%
$ 1.2 million $ 75,959
Oct 19, 9 AM $ 0.000121
-0.12%
$ 1.19 million $ 89,836