SYL Historical Data

SYL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0000577
-0.35%
$ 566,564 $ 15,349
Mar 25, 4 PM $ 0.0000579
+0.35%
$ 568,528 $ 15,272
Mar 25, 3 PM $ 0.0000577
-0.17%
$ 566,564 $ 15,194
Mar 25, 2 PM $ 0.0000578
-0.34%
$ 567,546 $ 14,399
Mar 25, 1 PM $ 0.0000581
+0.17%
$ 570,491 $ 14,379
Mar 25, 12 PM $ 0.000058
+0.17%
$ 569,510 $ 14,784
Mar 25, 11 AM $ 0.0000579
+0.17%
$ 568,516 $ 17,704
Mar 25, 10 AM $ 0.0000578
+0.70%
$ 567,540 $ 18,193
Mar 25, 9 AM $ 0.0000574
-0.86%
$ 563,618 $ 17,892
Mar 25, 8 AM $ 0.0000579
+0.52%
$ 568,528 $ 17,356
Mar 25, 7 AM $ 0.0000576
-0.17%
$ 565,582 $ 16,704
Mar 25, 6 AM $ 0.0000577
+0.17%
$ 566,564 $ 16,555
Mar 25, 5 AM $ 0.0000575
+0.35%
$ 564,600 $ 16,584
Mar 25, 4 AM $ 0.0000573
+0.00%
$ 562,636 $ 16,583
Mar 25, 3 AM $ 0.0000573
+0.35%
$ 562,636 $ 16,769
Mar 25, 2 AM $ 0.0000571
+0.00%
$ 560,672 $ 16,800
Mar 25, 1 AM $ 0.0000571
-0.17%
$ 560,672 $ 16,755
Mar 25, 12 AM $ 0.0000573
+0.35%
$ 562,636 $ 16,658
Mar 24, 11 PM $ 0.0000571
+0.18%
$ 560,672 $ 16,617
Mar 24, 10 PM $ 0.000057
+0.35%
$ 559,690 $ 17,330
Mar 24, 9 PM $ 0.0000568
+0.00%
$ 557,727 $ 19,036
Mar 24, 8 PM $ 0.0000568
+0.89%
$ 557,727 $ 20,109
Mar 24, 7 PM $ 0.0000563
+0.00%
$ 552,817 $ 21,558
Mar 24, 6 PM $ 0.0000563
+0.18%
$ 552,817 $ 22,140
Mar 24, 5 PM $ 0.0000562
+0.00%
$ 551,835 $ 22,133
Mar 24, 4 PM $ 0.0000562
-0.35%
$ 551,835 $ 22,145
Mar 24, 3 PM $ 0.0000564
+0.18%
$ 553,799 $ 21,137
Mar 24, 2 PM $ 0.0000563
-0.36%
$ 552,817 $ 21,230
Mar 24, 1 PM $ 0.0000565
-0.87%
$ 554,794 $ 22,203
Mar 24, 12 PM $ 0.000057
+0.17%
$ 559,685 $ 21,968
Mar 24, 11 AM $ 0.0000569
+0.35%
$ 558,708 $ 19,694
Mar 24, 10 AM $ 0.0000567
+0.00%
$ 556,745 $ 21,015
Mar 24, 9 AM $ 0.0000567
+0.35%
$ 556,745 $ 22,038
Mar 24, 8 AM $ 0.0000565
-0.35%
$ 554,781 $ 22,278
Mar 24, 7 AM $ 0.0000567
+0.89%
$ 556,745 $ 22,416
Mar 24, 6 AM $ 0.0000562
+0.18%
$ 551,835 $ 22,497
Mar 24, 5 AM $ 0.000056
-0.18%
$ 549,871 $ 22,455
Mar 24, 4 AM $ 0.0000561
-0.36%
$ 550,853 $ 22,537
Mar 24, 3 AM $ 0.0000563
-0.18%
$ 552,817 $ 22,618
Mar 24, 2 AM $ 0.0000564
-0.18%
$ 553,799 $ 22,661
Mar 24, 1 AM $ 0.0000565
-0.35%
$ 554,781 $ 22,628
Mar 24, 12 AM $ 0.0000567
-0.35%
$ 556,745 $ 22,641
Mar 23, 11 PM $ 0.0000569
+0.00%
$ 558,709 $ 22,611
Mar 23, 10 PM $ 0.0000569
-0.18%
$ 558,709 $ 21,854
Mar 23, 9 PM $ 0.0000571
+0.18%
$ 560,672 $ 20,149
Mar 23, 8 PM $ 0.000057
+0.35%
$ 559,690 $ 19,405
Mar 23, 7 PM $ 0.0000568
-0.35%
$ 557,727 $ 18,069
Mar 23, 6 PM $ 0.000057
+0.53%
$ 559,690 $ 17,985
Mar 23, 5 PM $ 0.0000567
+0.18%
$ 556,745 $ 18,870
Mar 23, 4 PM $ 0.0000566
-0.35%
$ 555,763 $ 20,144