SYL Historical Data

SYL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000121
-0.12%
$ 1.19 million $ 89,836
Oct 19, 8 AM $ 0.000121
-0.08%
$ 1.19 million $ 90,220
Oct 19, 7 AM $ 0.000121
-0.19%
$ 1.19 million $ 89,932
Oct 19, 6 AM $ 0.000121
+0.07%
$ 1.19 million $ 90,266
Oct 19, 5 AM $ 0.000121
-0.99%
$ 1.19 million $ 90,185
Oct 19, 4 AM $ 0.000122
+0.00%
$ 1.2 million $ 75,936
Oct 19, 3 AM $ 0.000122
-0.49%
$ 1.2 million $ 75,471
Oct 19, 2 AM $ 0.000123
-0.16%
$ 1.21 million $ 75,200
Oct 19, 1 AM $ 0.000123
+0.41%
$ 1.21 million $ 75,253
Oct 19, 12 AM $ 0.000123
-0.41%
$ 1.2 million $ 75,558
Oct 18, 11 PM $ 0.000123
-0.49%
$ 1.21 million $ 75,458
Oct 18, 10 PM $ 0.000123
+0.24%
$ 1.21 million $ 75,744
Oct 18, 9 PM $ 0.000123
-0.32%
$ 1.21 million $ 75,718
Oct 18, 8 PM $ 0.000123
+0.33%
$ 1.21 million $ 75,853
Oct 18, 7 PM $ 0.000123
-0.41%
$ 1.21 million $ 75,667
Oct 18, 6 PM $ 0.000123
-0.08%
$ 1.21 million $ 75,968
Oct 18, 5 PM $ 0.000123
-1.36%
$ 1.21 million $ 75,573
Oct 18, 4 PM $ 0.000125
-0.32%
$ 1.22 million $ 75,070
Oct 18, 3 PM $ 0.000125
+0.32%
$ 1.23 million $ 75,585
Oct 18, 2 PM $ 0.000125
+2.47%
$ 1.22 million $ 75,601
Oct 18, 1 PM $ 0.000122
-0.66%
$ 1.19 million $ 74,427
Oct 18, 12 PM $ 0.000122
+0.16%
$ 1.2 million $ 77,002
Oct 18, 11 AM $ 0.000122
+0.16%
$ 1.2 million $ 76,863
Oct 18, 10 AM $ 0.000122
-0.65%
$ 1.2 million $ 76,955
Oct 18, 9 AM $ 0.000123
-0.24%
$ 1.2 million $ 76,949
Oct 18, 8 AM $ 0.000123
+0.76%
$ 1.21 million $ 76,499
Oct 18, 7 AM $ 0.000123
+1.88%
$ 1.21 million $ 76,993
Oct 18, 6 AM $ 0.000121
+1.18%
$ 1.18 million $ 90,542
Oct 18, 5 AM $ 0.00012
-0.20%
$ 1.17 million $ 90,465
Oct 18, 4 AM $ 0.00012
-0.19%
$ 1.18 million $ 89,132
Oct 18, 3 AM $ 0.00012
+0.17%
$ 1.18 million $ 88,003
Oct 18, 2 AM $ 0.00012
+0.07%
$ 1.18 million $ 86,401
Oct 18, 1 AM $ 0.00012
+0.78%
$ 1.17 million $ 84,997
Oct 18, 12 AM $ 0.000119
-0.42%
$ 1.17 million $ 83,494
Oct 17, 11 PM $ 0.000119
+0.41%
$ 1.17 million $ 83,422
Oct 17, 10 PM $ 0.000119
-0.08%
$ 1.16 million $ 83,089
Oct 17, 9 PM $ 0.000119
+0.16%
$ 1.17 million $ 83,218
Oct 17, 8 PM $ 0.000119
-0.24%
$ 1.17 million $ 83,450
Oct 17, 7 PM $ 0.000119
-0.08%
$ 1.17 million $ 83,558
Oct 17, 6 PM $ 0.000119
+0.11%
$ 1.17 million $ 83,627
Oct 17, 5 PM $ 0.000119
-0.70%
$ 1.17 million $ 84,084
Oct 17, 4 PM $ 0.00012
+1.77%
$ 1.18 million $ 85,360
Oct 17, 3 PM $ 0.000118
-0.06%
$ 1.16 million $ 85,492
Oct 17, 2 PM $ 0.000118
-1.11%
$ 1.16 million $ 86,039
Oct 17, 1 PM $ 0.000119
+2.23%
$ 1.17 million $ 87,385
Oct 17, 12 PM $ 0.000117
+0.03%
$ 1.15 million $ 84,775
Oct 17, 11 AM $ 0.000117
+1.34%
$ 1.14 million $ 84,828
Oct 17, 10 AM $ 0.000115
-0.11%
$ 1.13 million $ 85,081
Oct 17, 9 AM $ 0.000115
-0.24%
$ 1.13 million $ 85,477
Oct 17, 8 AM $ 0.000115
-2.77%
$ 1.13 million $ 85,584