SYL Historical Data

SYL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.000115
-2.77%
$ 1.13 million $ 85,584
Oct 17, 7 AM $ 0.000119
-2.43%
$ 1.17 million $ 85,380
Oct 17, 6 AM $ 0.000122
-2.02%
$ 1.2 million $ 85,386
Oct 17, 5 AM $ 0.000124
-0.28%
$ 1.22 million $ 85,134
Oct 17, 4 AM $ 0.000125
-0.29%
$ 1.23 million $ 86,133
Oct 17, 3 AM $ 0.000125
+0.04%
$ 1.23 million $ 86,752
Oct 17, 2 AM $ 0.000125
+0.32%
$ 1.23 million $ 87,741
Oct 17, 1 AM $ 0.000125
+0.24%
$ 1.22 million $ 88,973
Oct 17, 12 AM $ 0.000124
-0.03%
$ 1.22 million $ 89,495
Oct 16, 11 PM $ 0.000124
-0.59%
$ 1.22 million $ 89,660
Oct 16, 10 PM $ 0.000125
+0.70%
$ 1.23 million $ 90,232
Oct 16, 9 PM $ 0.000124
-0.25%
$ 1.22 million $ 89,668
Oct 16, 8 PM $ 0.000125
+0.18%
$ 1.22 million $ 89,309
Oct 16, 7 PM $ 0.000124
+0.67%
$ 1.22 million $ 89,111
Oct 16, 6 PM $ 0.000123
-0.40%
$ 1.21 million $ 89,186
Oct 16, 5 PM $ 0.000124
-0.11%
$ 1.22 million $ 88,945
Oct 16, 4 PM $ 0.000124
+0.06%
$ 1.22 million $ 88,854
Oct 16, 3 PM $ 0.000124
-2.01%
$ 1.22 million $ 88,675
Oct 16, 2 PM $ 0.000127
+0.11%
$ 1.24 million $ 88,128
Oct 16, 1 PM $ 0.000127
-0.30%
$ 1.24 million $ 87,707
Oct 16, 12 PM $ 0.000127
+0.19%
$ 1.25 million $ 87,194
Oct 16, 11 AM $ 0.000127
-0.02%
$ 1.24 million $ 87,385
Oct 16, 10 AM $ 0.000127
-0.13%
$ 1.24 million $ 87,313
Oct 16, 9 AM $ 0.000127
-0.04%
$ 1.25 million $ 87,076
Oct 16, 8 AM $ 0.000127
+0.18%
$ 1.25 million $ 87,106
Oct 16, 7 AM $ 0.000127
-0.07%
$ 1.24 million $ 87,389
Oct 16, 6 AM $ 0.000127
+0.11%
$ 1.24 million $ 87,609
Oct 16, 5 AM $ 0.000127
-0.19%
$ 1.24 million $ 88,089
Oct 16, 4 AM $ 0.000127
+0.03%
$ 1.24 million $ 88,209
Oct 16, 3 AM $ 0.000127
-0.43%
$ 1.24 million $ 88,161
Oct 16, 2 AM $ 0.000127
+1.01%
$ 1.25 million $ 88,453
Oct 16, 1 AM $ 0.000126
+0.26%
$ 1.24 million $ 88,360
Oct 16, 12 AM $ 0.000126
+0.15%
$ 1.23 million $ 88,823
Oct 15, 11 PM $ 0.000125
-0.26%
$ 1.23 million $ 88,680
Oct 15, 10 PM $ 0.000126
-0.60%
$ 1.24 million $ 88,203
Oct 15, 9 PM $ 0.000127
-0.07%
$ 1.24 million $ 88,292
Oct 15, 8 PM $ 0.000127
-0.07%
$ 1.25 million $ 87,963
Oct 15, 7 PM $ 0.000127
+0.08%
$ 1.25 million $ 87,306
Oct 15, 6 PM $ 0.000127
-0.08%
$ 1.25 million $ 86,058
Oct 15, 5 PM $ 0.000127
+0.04%
$ 1.25 million $ 85,738
Oct 15, 4 PM $ 0.000127
-0.08%
$ 1.25 million $ 85,256
Oct 15, 3 PM $ 0.000127
-0.18%
$ 1.25 million $ 85,047
Oct 15, 2 PM $ 0.000127
-0.83%
$ 1.25 million $ 84,726
Oct 15, 1 PM $ 0.000128
-0.64%
$ 1.26 million $ 85,051
Oct 15, 12 PM $ 0.000129
-0.32%
$ 1.27 million $ 85,784
Oct 15, 11 AM $ 0.000129
+0.09%
$ 1.27 million $ 85,820
Oct 15, 10 AM $ 0.000129
+0.06%
$ 1.27 million $ 85,697
Oct 15, 9 AM $ 0.000129
-1.23%
$ 1.27 million $ 86,368
Oct 15, 8 AM $ 0.000131
+0.85%
$ 1.28 million $ 86,939
Oct 15, 7 AM $ 0.00013
-0.21%
$ 1.27 million $ 86,832