SYL Historical Data

SYL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.000143
+0.78%
$ 1.4 million $ 47,459
Oct 13, 6 AM $ 0.000141
+3.31%
$ 1.39 million $ 45,292
Oct 13, 5 AM $ 0.000137
-0.43%
$ 1.34 million $ 58,583
Oct 13, 4 AM $ 0.000137
-0.38%
$ 1.35 million $ 58,415
Oct 13, 3 AM $ 0.000138
+0.57%
$ 1.35 million $ 56,452
Oct 13, 2 AM $ 0.000137
-0.23%
$ 1.35 million $ 54,697
Oct 13, 1 AM $ 0.000138
-0.34%
$ 1.35 million $ 52,912
Oct 13, 12 AM $ 0.000138
-0.05%
$ 1.35 million $ 51,838
Oct 12, 11 PM $ 0.000138
+0.18%
$ 1.36 million $ 51,619
Oct 12, 10 PM $ 0.000138
-0.47%
$ 1.35 million $ 50,804
Oct 12, 9 PM $ 0.000138
+0.55%
$ 1.36 million $ 49,506
Oct 12, 8 PM $ 0.000138
+0.52%
$ 1.35 million $ 48,465
Oct 12, 7 PM $ 0.000137
+0.32%
$ 1.34 million $ 48,023
Oct 12, 6 PM $ 0.000136
-0.14%
$ 1.34 million $ 48,011
Oct 12, 5 PM $ 0.000137
-0.12%
$ 1.34 million $ 48,134
Oct 12, 4 PM $ 0.000137
+0.09%
$ 1.34 million $ 48,663
Oct 12, 3 PM $ 0.000137
+1.15%
$ 1.34 million $ 50,057
Oct 12, 2 PM $ 0.000135
+0.95%
$ 1.33 million $ 51,451
Oct 12, 1 PM $ 0.000134
-0.32%
$ 1.31 million $ 53,603
Oct 12, 12 PM $ 0.000134
+1.76%
$ 1.32 million $ 56,006
Oct 12, 11 AM $ 0.000132
-0.15%
$ 1.29 million $ 44,436
Oct 12, 10 AM $ 0.000132
-0.23%
$ 1.3 million $ 45,924
Oct 12, 9 AM $ 0.000131
+1.32%
$ 1.29 million $ 46,772
Oct 12, 8 AM $ 0.000129
+0.39%
$ 1.27 million $ 46,893
Oct 12, 7 AM $ 0.000129
+1.98%
$ 1.26 million $ 48,727
Oct 12, 6 AM $ 0.000126
+0.40%
$ 1.24 million $ 50,528
Oct 12, 5 AM $ 0.000126
+1.04%
$ 1.24 million $ 52,232
Oct 12, 4 AM $ 0.000124
+0.00%
$ 1.22 million $ 52,651
Oct 12, 3 AM $ 0.000124
+0.08%
$ 1.22 million $ 54,561
Oct 12, 2 AM $ 0.000124
-0.08%
$ 1.22 million $ 56,310
Oct 12, 1 AM $ 0.000124
-0.16%
$ 1.22 million $ 58,128
Oct 12, 12 AM $ 0.000125
-0.80%
$ 1.22 million $ 60,374
Oct 11, 11 PM $ 0.000125
+0.00%
$ 1.23 million $ 59,795
Oct 11, 10 PM $ 0.000125
+0.08%
$ 1.23 million $ 60,043
Oct 11, 9 PM $ 0.000126
+0.00%
$ 1.23 million $ 61,783
Oct 11, 8 PM $ 0.000125
-1.18%
$ 1.23 million $ 63,267
Oct 11, 7 PM $ 0.000127
-1.01%
$ 1.25 million $ 65,132
Oct 11, 6 PM $ 0.000128
-0.16%
$ 1.26 million $ 66,120
Oct 11, 5 PM $ 0.000128
+0.47%
$ 1.26 million $ 67,996
Oct 11, 4 PM $ 0.000128
+0.63%
$ 1.25 million $ 69,270
Oct 11, 3 PM $ 0.000127
+1.12%
$ 1.25 million $ 69,140
Oct 11, 2 PM $ 0.000125
+0.08%
$ 1.23 million $ 68,080
Oct 11, 1 PM $ 0.000126
-0.16%
$ 1.23 million $ 66,808
Oct 11, 12 PM $ 0.000126
-0.08%
$ 1.23 million $ 65,753
Oct 11, 11 AM $ 0.000126
-0.79%
$ 1.24 million $ 65,384
Oct 11, 10 AM $ 0.000127
+2.01%
$ 1.25 million $ 65,787
Oct 11, 9 AM $ 0.000124
+0.65%
$ 1.22 million $ 66,554
Oct 11, 8 AM $ 0.000123
+2.86%
$ 1.21 million $ 66,900
Oct 11, 7 AM $ 0.00012
-2.55%
$ 1.18 million $ 80,615
Oct 11, 6 AM $ 0.000123
-0.08%
$ 1.21 million $ 66,676